Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 5:31AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Federated MDT Mid Cap Growth A (QAMGX)On Dec 11: 9.16  Up 0.02 (0.22%)  
MORE ON QAMGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-099.169.169.169.1609.16
10-Dec-099.149.149.149.1409.14
9-Dec-099.089.089.089.0809.08
8-Dec-099.069.069.069.0609.06
7-Dec-099.109.109.109.1009.10
4-Dec-099.139.139.139.1309.13
3-Dec-099.049.049.049.0409.04
2-Dec-099.139.139.139.1309.13
1-Dec-099.079.079.079.0709.07
30-Nov-098.948.948.948.9408.94
27-Nov-098.958.958.958.9508.95
25-Nov-099.119.119.119.1109.11
24-Nov-099.049.049.049.0409.04
23-Nov-099.059.059.059.0509.05
20-Nov-098.938.938.938.9308.93
19-Nov-098.978.978.978.9708.97
18-Nov-099.119.119.119.1109.11
17-Nov-099.179.179.179.1709.17
16-Nov-099.199.199.199.1909.19
13-Nov-099.069.069.069.0609.06
12-Nov-098.988.988.988.9808.98
11-Nov-099.099.099.099.0909.09
10-Nov-099.059.059.059.0509.05
9-Nov-098.998.998.998.9908.99
6-Nov-098.818.818.818.8108.81
5-Nov-098.798.798.798.7908.79
4-Nov-098.608.608.608.6008.60
3-Nov-098.638.638.638.6308.63
2-Nov-098.548.548.548.5408.54
30-Oct-098.458.458.458.4508.45
29-Oct-098.658.658.658.6508.65
28-Oct-098.468.468.468.4608.46
27-Oct-098.788.788.788.7808.78
26-Oct-098.918.918.918.9108.91
23-Oct-098.968.968.968.9608.96
22-Oct-099.089.089.089.0809.08
21-Oct-098.998.998.998.9908.99
20-Oct-099.119.119.119.1109.11
19-Oct-099.179.179.179.1709.17
16-Oct-099.069.069.069.0609.06
15-Oct-099.189.189.189.1809.18
14-Oct-099.169.169.169.1609.16
13-Oct-099.019.019.019.0109.01
12-Oct-099.049.049.049.0409.04
9-Oct-099.049.049.049.0409.04
8-Oct-098.958.958.958.9508.95
7-Oct-098.918.918.918.9108.91
6-Oct-098.888.888.888.8808.88
5-Oct-098.778.778.778.7708.77
2-Oct-098.598.598.598.5908.59
1-Oct-098.648.648.648.6408.64
30-Sep-098.908.908.908.9008.90
29-Sep-098.888.888.888.8808.88
28-Sep-098.838.838.838.8308.83
25-Sep-098.668.668.668.6608.66
24-Sep-098.698.698.698.6908.69
23-Sep-098.818.818.818.8108.81
22-Sep-098.888.888.888.8808.88
21-Sep-098.898.898.898.8908.89
18-Sep-098.848.848.848.8408.84
17-Sep-098.788.788.788.7808.78
16-Sep-098.798.798.798.7908.79
15-Sep-098.668.668.668.6608.66
14-Sep-098.658.658.658.6508.65
11-Sep-098.608.608.608.6008.60
10-Sep-098.658.658.658.6508.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions