Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.67% Nasdaq  0.00%

Federated MDT Small Cap Core A (QASCX)

On Dec 10: 7.02   0.01 (0.14%)

MORE ON QASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.02 7.02 7.02 7.02 0 7.02 9-Dec-09 7.01 7.01 7.01 7.01 0 7.01 8-Dec-09 6.98 6.98 6.98 6.98 0 6.98 7-Dec-09 7.04 7.04 7.04 7.04 0 7.04 4-Dec-09 7.03 7.03 7.03 7.03 0 7.03 3-Dec-09 6.88 6.88 6.88 6.88 0 6.88 2-Dec-09 6.95 6.95 6.95 6.95 0 6.95 1-Dec-09 6.87 6.87 6.87 6.87 0 6.87 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.92 6.92 6.92 6.92 0 6.92 24-Nov-09 6.89 6.89 6.89 6.89 0 6.89 23-Nov-09 6.92 6.92 6.92 6.92 0 6.92 20-Nov-09 6.81 6.81 6.81 6.81 0 6.81 19-Nov-09 6.84 6.84 6.84 6.84 0 6.84 18-Nov-09 7.02 7.02 7.02 7.02 0 7.02 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.05 7.05 7.05 7.05 0 7.05 13-Nov-09 6.86 6.86 6.86 6.86 0 6.86 12-Nov-09 6.80 6.80 6.80 6.80 0 6.80 11-Nov-09 6.93 6.93 6.93 6.93 0 6.93 10-Nov-09 6.88 6.88 6.88 6.88 0 6.88 9-Nov-09 6.91 6.91 6.91 6.91 0 6.91 6-Nov-09 6.76 6.76 6.76 6.76 0 6.76 5-Nov-09 6.77 6.77 6.77 6.77 0 6.77 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.65 6.65 6.65 6.65 0 6.65 2-Nov-09 6.55 6.55 6.55 6.55 0 6.55 30-Oct-09 6.53 6.53 6.53 6.53 0 6.53 29-Oct-09 6.74 6.74 6.74 6.74 0 6.74 28-Oct-09 6.56 6.56 6.56 6.56 0 6.56 27-Oct-09 6.80 6.80 6.80 6.80 0 6.80 26-Oct-09 6.94 6.94 6.94 6.94 0 6.94 23-Oct-09 7.02 7.02 7.02 7.02 0 7.02 22-Oct-09 7.17 7.17 7.17 7.17 0 7.17 21-Oct-09 7.12 7.12 7.12 7.12 0 7.12 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.26 7.26 7.26 7.26 0 7.26 14-Oct-09 7.28 7.28 7.28 7.28 0 7.28 13-Oct-09 7.14 7.14 7.14 7.14 0 7.14 12-Oct-09 7.16 7.16 7.16 7.16 0 7.16 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.05 7.05 7.05 7.05 0 7.05 7-Oct-09 7.00 7.00 7.00 7.00 0 7.00 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.87 6.87 6.87 6.87 0 6.87 2-Oct-09 6.71 6.71 6.71 6.71 0 6.71 1-Oct-09 6.76 6.76 6.76 6.76 0 6.76 30-Sep-09 7.01 7.01 7.01 7.01 0 7.01 29-Sep-09 7.07 7.07 7.07 7.07 0 7.07 28-Sep-09 7.07 7.07 7.07 7.07 0 7.07 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 7.06 7.06 7.06 7.06 0 7.06 22-Sep-09 7.16 7.16 7.16 7.16 0 7.16 21-Sep-09 7.12 7.12 7.12 7.12 0 7.12 18-Sep-09 7.14 7.14 7.14 7.14 0 7.14 17-Sep-09 7.14 7.14 7.14 7.14 0 7.14 16-Sep-09 7.19 7.19 7.19 7.19 0 7.19 15-Sep-09 7.08 7.08 7.08 7.08 0 7.08 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 6.99 6.99 6.99 6.99 0 6.99 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions