Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 10:21PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Federated MDT Large Cap Growth B (QBLGX)On Dec 11: 8.51  Up 0.02 (0.24%)  
MORE ON QBLGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.518.518.518.5108.51
10-Dec-098.498.498.498.4908.49
9-Dec-098.438.438.438.4308.43
8-Dec-098.408.408.408.4008.40
7-Dec-098.468.468.468.4608.46
4-Dec-098.498.498.498.4908.49
3-Dec-098.448.448.448.4408.44
2-Dec-098.498.498.498.4908.49
1-Dec-098.468.468.468.4608.46
30-Nov-098.368.368.368.3608.36
27-Nov-098.368.368.368.3608.36
25-Nov-098.488.488.488.4808.48
24-Nov-098.458.458.458.4508.45
23-Nov-098.468.468.468.4608.46
20-Nov-098.368.368.368.3608.36
19-Nov-098.378.378.378.3708.37
18-Nov-098.478.478.478.4708.47
17-Nov-098.518.518.518.5108.51
16-Nov-098.508.508.508.5008.50
13-Nov-098.398.398.398.3908.39
12-Nov-098.338.338.338.3308.33
11-Nov-098.388.388.388.3808.38
10-Nov-098.388.388.388.3808.38
9-Nov-098.338.338.338.3308.33
6-Nov-098.208.208.208.2008.20
5-Nov-098.148.148.148.1408.14
4-Nov-097.987.987.987.9807.98
3-Nov-097.967.967.967.9607.96
2-Nov-097.957.957.957.9507.95
30-Oct-097.887.887.887.8807.88
29-Oct-098.048.048.048.0408.04
28-Oct-097.917.917.917.9107.91
27-Oct-098.078.078.078.0708.07
26-Oct-098.118.118.118.1108.11
23-Oct-098.158.158.158.1508.15
22-Oct-098.188.188.188.1808.18
21-Oct-098.148.148.148.1408.14
20-Oct-098.228.228.228.2208.22
19-Oct-098.258.258.258.2508.25
16-Oct-098.178.178.178.1708.17
15-Oct-098.208.208.208.2008.20
14-Oct-098.178.178.178.1708.17
13-Oct-098.068.068.068.0608.06
12-Oct-098.098.098.098.0908.09
9-Oct-098.088.088.088.0808.08
8-Oct-098.028.028.028.0208.02
7-Oct-097.967.967.967.9607.96
6-Oct-097.947.947.947.9407.94
5-Oct-097.847.847.847.8407.84
2-Oct-097.767.767.767.7607.76
1-Oct-097.807.807.807.8007.80
30-Sep-097.967.967.967.9607.96
29-Sep-097.987.987.987.9807.98
28-Sep-097.967.967.967.9607.96
25-Sep-097.857.857.857.8507.85
24-Sep-097.907.907.907.9007.90
23-Sep-097.967.967.967.9607.96
22-Sep-098.028.028.028.0208.02
21-Sep-098.008.008.008.0008.00
18-Sep-097.977.977.977.9707.97
17-Sep-097.947.947.947.9407.94
16-Sep-097.947.947.947.9407.94
15-Sep-097.867.867.867.8607.86
14-Sep-097.877.877.877.8707.87
11-Sep-097.857.857.857.8507.85
10-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions