Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Federated MDT All Cap Core C (QCACX)

On Dec 18: 10.55   0.05 (0.48%)

MORE ON QCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.50 10.50 10.50 10.50 0 10.50 16-Dec-09 10.64 10.64 10.64 10.64 0 10.64 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.60 10.60 10.60 10.60 0 10.60 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.51 10.51 10.51 10.51 0 10.51 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.52 10.52 10.52 10.52 0 10.52 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.70 10.70 10.70 10.70 0 10.70 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.31 10.31 10.31 10.31 0 10.31 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.43 10.43 10.43 10.43 0 10.43 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.66 10.66 10.66 10.66 0 10.66 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.64 10.64 10.64 10.64 0 10.64 14-Oct-09 10.60 10.60 10.60 10.60 0 10.60 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.31 10.31 10.31 10.31 0 10.31 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.15 10.15 10.15 10.15 0 10.15 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.29 10.29 10.29 10.29 0 10.29 22-Sep-09 10.39 10.39 10.39 10.39 0 10.39 21-Sep-09 10.38 10.38 10.38 10.38 0 10.38 18-Sep-09 10.39 10.39 10.39 10.39 0 10.39 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions