Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:16PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

QUAKER CORE EQUITY FUND CLASS C (QCECX)

On Apr 30: N/A   0.00 (0.00%)

MORE ON QCECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Apr-08 12.72 12.72 12.72 12.72 0 12.72 29-Apr-08 12.72 12.72 12.72 12.72 0 12.72 28-Apr-08 12.72 12.72 12.72 12.72 0 12.72 25-Apr-08 12.79 12.79 12.79 12.79 0 12.79 24-Apr-08 12.75 12.75 12.75 12.75 0 12.75 23-Apr-08 12.72 12.72 12.72 12.72 0 12.72 22-Apr-08 12.73 12.73 12.73 12.73 0 12.73 21-Apr-08 12.81 12.81 12.81 12.81 0 12.81 18-Apr-08 12.82 12.82 12.82 12.82 0 12.82 17-Apr-08 12.55 12.55 12.55 12.55 0 12.55 16-Apr-08 12.58 12.58 12.58 12.58 0 12.58 15-Apr-08 12.28 12.28 12.28 12.28 0 12.28 14-Apr-08 12.29 12.29 12.29 12.29 0 12.29 11-Apr-08 12.29 12.29 12.29 12.29 0 12.29 10-Apr-08 12.54 12.54 12.54 12.54 0 12.54 9-Apr-08 12.45 12.45 12.45 12.45 0 12.45 8-Apr-08 12.52 12.52 12.52 12.52 0 12.52 7-Apr-08 12.55 12.55 12.55 12.55 0 12.55 4-Apr-08 12.55 12.55 12.55 12.55 0 12.55 3-Apr-08 12.42 12.42 12.42 12.42 0 12.42 2-Apr-08 12.36 12.36 12.36 12.36 0 12.36 1-Apr-08 12.34 12.34 12.34 12.34 0 12.34 31-Mar-08 12.02 12.02 12.02 12.02 0 12.02 28-Mar-08 11.94 11.94 11.94 11.94 0 11.94 27-Mar-08 11.99 11.99 11.99 11.99 0 11.99 26-Mar-08 12.15 12.15 12.15 12.15 0 12.15 25-Mar-08 12.20 12.20 12.20 12.20 0 12.20 24-Mar-08 12.09 12.09 12.09 12.09 0 12.09 20-Mar-08 11.84 11.84 11.84 11.84 0 11.84 19-Mar-08 11.70 11.70 11.70 11.70 0 11.70 18-Mar-08 12.04 12.04 12.04 12.04 0 12.04 17-Mar-08 11.55 11.55 11.55 11.55 0 11.55 14-Mar-08 11.74 11.74 11.74 11.74 0 11.74 13-Mar-08 11.96 11.96 11.96 11.96 0 11.96 12-Mar-08 11.86 11.86 11.86 11.86 0 11.86 11-Mar-08 11.88 11.88 11.88 11.88 0 11.88 10-Mar-08 11.52 11.52 11.52 11.52 0 11.52 7-Mar-08 11.78 11.78 11.78 11.78 0 11.78 6-Mar-08 11.93 11.93 11.93 11.93 0 11.93 5-Mar-08 12.14 12.14 12.14 12.14 0 12.14 4-Mar-08 12.07 12.07 12.07 12.07 0 12.07 3-Mar-08 12.13 12.13 12.13 12.13 0 12.13 29-Feb-08 12.09 12.09 12.09 12.09 0 12.09 28-Feb-08 12.42 12.42 12.42 12.42 0 12.42 27-Feb-08 12.51 12.51 12.51 12.51 0 12.51 26-Feb-08 12.50 12.50 12.50 12.50 0 12.50 25-Feb-08 12.40 12.40 12.40 12.40 0 12.40 22-Feb-08 12.19 12.24 12.19 12.19 0 12.19 20-Feb-08 12.30 12.30 12.30 12.30 0 12.30 19-Feb-08 12.21 12.21 12.21 12.21 0 12.21 15-Feb-08 12.20 12.20 12.20 12.20 0 12.20 14-Feb-08 12.24 12.24 12.24 12.24 0 12.24 13-Feb-08 12.42 12.42 12.42 12.42 0 12.42 12-Feb-08 12.27 12.27 12.27 12.27 0 12.27 11-Feb-08 12.23 12.23 12.23 12.23 0 12.23 8-Feb-08 12.12 12.12 12.12 12.12 0 12.12 7-Feb-08 12.10 12.10 12.10 12.10 0 12.10 6-Feb-08 12.04 12.04 12.04 12.04 0 12.04 5-Feb-08 12.16 12.16 12.16 12.16 0 12.16 4-Feb-08 12.51 12.51 12.51 12.51 0 12.51 1-Feb-08 12.56 12.56 12.56 12.56 0 12.56 31-Jan-08 12.39 12.39 12.39 12.39 0 12.39 30-Jan-08 12.22 12.22 12.22 12.22 0 12.22 29-Jan-08 12.28 12.28 12.28 12.28 0 12.28 28-Jan-08 12.20 12.20 12.20 12.20 0 12.20 25-Jan-08 12.02 12.02 12.02 12.02 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions