Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow Down 0.19% Nasdaq Down 0.14%
QUAKER CORE EQUITY FUND CLASS I (QCEIX)On Apr 30: N/A   0.00 (0.00%)  
MORE ON QCEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Apr-0813.0613.0613.0613.06013.06
29-Apr-0813.0613.0613.0613.06013.06
28-Apr-0813.0613.0613.0613.06013.06
25-Apr-0813.1413.1413.1413.14013.14
24-Apr-0813.0913.0913.0913.09013.09
23-Apr-0813.0613.0613.0613.06013.06
22-Apr-0813.0713.0713.0713.07013.07
21-Apr-0813.1513.1513.1513.15013.15
18-Apr-0813.1613.1613.1613.16013.16
17-Apr-0812.8812.8812.8812.88012.88
16-Apr-0812.9112.9112.9112.91012.91
15-Apr-0812.6012.6012.6012.60012.60
14-Apr-0812.6112.6112.6112.61012.61
11-Apr-0812.6112.6112.6112.61012.61
10-Apr-0812.8612.8612.8612.86012.86
9-Apr-0812.7712.7712.7712.77012.77
8-Apr-0812.8512.8512.8512.85012.85
7-Apr-0812.8812.8812.8812.88012.88
4-Apr-0812.8712.8712.8712.87012.87
3-Apr-0812.7412.7412.7412.74012.74
2-Apr-0812.6712.6712.6712.67012.67
1-Apr-0812.6612.6612.6612.66012.66
31-Mar-0812.3312.3312.3312.33012.33
28-Mar-0812.2512.2512.2512.25012.25
27-Mar-0812.3012.3012.3012.30012.30
26-Mar-0812.4612.4612.4612.46012.46
25-Mar-0812.5112.5112.5112.51012.51
24-Mar-0812.4012.4012.4012.40012.40
20-Mar-0812.1412.1412.1412.14012.14
19-Mar-0812.0012.0012.0012.00012.00
18-Mar-0812.3512.3512.3512.35012.35
17-Mar-0811.8511.8511.8511.85011.85
14-Mar-0812.0412.0412.0412.04012.04
13-Mar-0812.2612.2612.2612.26012.26
12-Mar-0812.1612.1612.1612.16012.16
11-Mar-0812.1812.1812.1812.18012.18
10-Mar-0811.8111.8111.8111.81011.81
7-Mar-0812.0712.0712.0712.07012.07
6-Mar-0812.2312.2312.2312.23012.23
5-Mar-0812.4512.4512.4512.45012.45
4-Mar-0812.3712.3712.3712.37012.37
3-Mar-0812.4312.4312.4312.43012.43
29-Feb-0812.3912.3912.3912.39012.39
28-Feb-0812.7312.7312.7312.73012.73
27-Feb-0812.8212.8212.8212.82012.82
26-Feb-0812.8112.8112.8112.81012.81
25-Feb-0812.7112.7112.7112.71012.71
22-Feb-0812.4912.5412.4912.49012.49
20-Feb-0812.6012.6012.6012.60012.60
19-Feb-0812.5112.5112.5112.51012.51
15-Feb-0812.5012.5012.5012.50012.50
14-Feb-0812.5412.5412.5412.54012.54
13-Feb-0812.7312.7312.7312.73012.73
12-Feb-0812.5712.5712.5712.57012.57
11-Feb-0812.5312.5312.5312.53012.53
8-Feb-0812.4112.4112.4112.41012.41
7-Feb-0812.4012.4012.4012.40012.40
6-Feb-0812.3312.3312.3312.33012.33
5-Feb-0812.4512.4512.4512.45012.45
4-Feb-0812.8112.8112.8112.81012.81
1-Feb-0812.8612.8612.8612.86012.86
31-Jan-0812.6912.6912.6912.69012.69
30-Jan-0812.5212.5212.5212.52012.52
29-Jan-0812.5712.5712.5712.57012.57
28-Jan-0812.4912.4912.4912.49012.49
25-Jan-0812.3012.3012.3012.30012.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions