Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:17AM ET - U.S. Markets open in 1 hour and 13 minutes. Dow  1.27% Nasdaq  0.00%

Q-CELLS AG THALHEIM (QCLSF.PK)

On Dec 17: 14.90   0.00 (0.00%)

MORE ON QCLSF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 14.90 14.90 14.90 14.90 200 14.90 16-Dec-09 15.00 15.00 15.00 15.00 100 15.00 15-Dec-09 15.15 15.15 15.15 15.15 0 15.15 14-Dec-09 15.15 15.15 15.15 15.15 0 15.15 11-Dec-09 15.15 15.15 15.15 15.15 100 15.15 10-Dec-09 15.80 15.80 15.80 15.80 0 15.80 9-Dec-09 15.80 15.80 15.80 15.80 0 15.80 8-Dec-09 15.80 15.80 15.80 15.80 0 15.80 7-Dec-09 15.80 15.80 15.80 15.80 0 15.80 4-Dec-09 15.80 15.80 15.80 15.80 100 15.80 3-Dec-09 15.70 15.70 15.70 15.70 1,700 15.70 2-Dec-09 15.50 15.50 15.50 15.50 0 15.50 1-Dec-09 15.30 15.80 15.30 15.50 1,500 15.50 30-Nov-09 16.75 16.75 16.75 16.75 0 16.75 27-Nov-09 16.75 16.75 16.75 16.75 0 16.75 25-Nov-09 16.85 16.85 16.75 16.75 1,200 16.75 24-Nov-09 16.00 16.00 16.00 16.00 0 16.00 23-Nov-09 16.00 16.00 16.00 16.00 0 16.00 20-Nov-09 16.00 16.00 16.00 16.00 0 16.00 19-Nov-09 16.25 16.25 16.00 16.00 600 16.00 18-Nov-09 15.90 15.90 15.90 15.90 200 15.90 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.30 16.30 16.30 16.30 500 16.30 13-Nov-09 16.40 16.40 16.40 16.40 0 16.40 12-Nov-09 16.40 16.40 16.40 16.40 0 16.40 11-Nov-09 16.40 16.40 16.40 16.40 0 16.40 10-Nov-09 16.40 16.40 16.40 16.40 0 16.40 9-Nov-09 16.40 16.40 16.40 16.40 0 16.40 6-Nov-09 16.40 16.40 16.40 16.40 100 16.40 5-Nov-09 16.10 16.10 16.10 16.10 0 16.10 4-Nov-09 16.10 16.10 16.10 16.10 0 16.10 3-Nov-09 15.80 16.10 15.60 16.10 900 16.10 2-Nov-09 16.75 16.75 16.75 16.75 0 16.75 30-Oct-09 16.75 16.75 16.75 16.75 300 16.75 29-Oct-09 17.35 17.35 17.35 17.35 100 17.35 28-Oct-09 18.00 18.00 18.00 18.00 100 18.00 27-Oct-09 18.90 18.90 18.90 18.90 0 18.90 26-Oct-09 18.90 18.90 18.90 18.90 100 18.90 23-Oct-09 19.00 19.00 19.00 19.00 0 19.00 22-Oct-09 19.00 19.00 19.00 19.00 0 19.00 21-Oct-09 19.00 19.00 19.00 19.00 100 19.00 20-Oct-09 19.00 19.00 19.00 19.00 0 19.00 19-Oct-09 19.00 19.00 19.00 19.00 100 19.00 16-Oct-09 19.50 19.50 19.50 19.50 0 19.50 15-Oct-09 19.15 19.50 19.15 19.50 800 19.50 14-Oct-09 19.70 19.70 19.70 19.70 0 19.70 13-Oct-09 19.70 19.70 19.70 19.70 500 19.70 12-Oct-09 19.70 19.70 19.70 19.70 200 19.70 9-Oct-09 18.95 19.30 18.95 19.15 600 19.15 8-Oct-09 19.10 19.10 19.10 19.10 300 19.10 7-Oct-09 18.80 18.80 18.80 18.80 0 18.80 6-Oct-09 18.80 18.80 18.80 18.80 300 18.80 5-Oct-09 18.75 18.75 18.75 18.75 0 18.75 2-Oct-09 18.75 18.75 18.75 18.75 0 18.75 1-Oct-09 18.75 18.75 18.75 18.75 200 18.75 30-Sep-09 18.55 18.55 18.55 18.55 0 18.55 29-Sep-09 18.55 18.55 18.55 18.55 200 18.55 28-Sep-09 18.10 18.40 18.10 18.40 1,100 18.40 25-Sep-09 18.50 18.90 18.50 18.90 200 18.90 24-Sep-09 19.25 19.25 18.86 18.86 59,900 18.86 23-Sep-09 20.25 20.25 20.05 20.05 300 20.05 22-Sep-09 20.30 20.30 20.30 20.30 0 20.30 21-Sep-09 20.30 20.30 20.30 20.30 0 20.30 18-Sep-09 20.30 20.30 20.25 20.30 1,600 20.30 17-Sep-09 18.25 18.35 18.25 18.35 800 18.35 16-Sep-09 17.65 17.65 17.65 17.65 100 17.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions