Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 7:09PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Federated MDT Mid Cap Growth C (QCMGX)On Dec 17: 8.91  Down 0.09 (1.00%)  
MORE ON QCMGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-099.009.009.009.0009.00
15-Dec-098.948.948.948.9408.94
14-Dec-098.978.978.978.9708.97
11-Dec-098.878.878.878.8708.87
10-Dec-098.858.858.858.8508.85
9-Dec-098.808.808.808.8008.80
8-Dec-098.788.788.788.7808.78
7-Dec-098.818.818.818.8108.81
4-Dec-098.848.848.848.8408.84
3-Dec-098.768.768.768.7608.76
2-Dec-098.848.848.848.8408.84
1-Dec-098.798.798.798.7908.79
30-Nov-098.668.668.668.6608.66
27-Nov-098.678.678.678.6708.67
25-Nov-098.828.828.828.8208.82
24-Nov-098.768.768.768.7608.76
23-Nov-098.778.778.778.7708.77
20-Nov-098.658.658.658.6508.65
19-Nov-098.698.698.698.6908.69
18-Nov-098.838.838.838.8308.83
17-Nov-098.888.888.888.8808.88
16-Nov-098.918.918.918.9108.91
13-Nov-098.788.788.788.7808.78
12-Nov-098.708.708.708.7008.70
11-Nov-098.818.818.818.8108.81
10-Nov-098.778.778.778.7708.77
9-Nov-098.718.718.718.7108.71
6-Nov-098.548.548.548.5408.54
5-Nov-098.528.528.528.5208.52
4-Nov-098.348.348.348.3408.34
3-Nov-098.368.368.368.3608.36
2-Nov-098.288.288.288.2808.28
30-Oct-098.198.198.198.1908.19
29-Oct-098.398.398.398.3908.39
28-Oct-098.208.208.208.2008.20
27-Oct-098.518.518.518.5108.51
26-Oct-098.638.638.638.6308.63
23-Oct-098.688.688.688.6808.68
22-Oct-098.818.818.818.8108.81
21-Oct-098.718.718.718.7108.71
20-Oct-098.838.838.838.8308.83
19-Oct-098.898.898.898.8908.89
16-Oct-098.798.798.798.7908.79
15-Oct-098.908.908.908.9008.90
14-Oct-098.898.898.898.8908.89
13-Oct-098.748.748.748.7408.74
12-Oct-098.768.768.768.7608.76
9-Oct-098.778.778.778.7708.77
8-Oct-098.688.688.688.6808.68
7-Oct-098.648.648.648.6408.64
6-Oct-098.618.618.618.6108.61
5-Oct-098.518.518.518.5108.51
2-Oct-098.338.338.338.3308.33
1-Oct-098.388.388.388.3808.38
30-Sep-098.638.638.638.6308.63
29-Sep-098.618.618.618.6108.61
28-Sep-098.568.568.568.5608.56
25-Sep-098.408.408.408.4008.40
24-Sep-098.438.438.438.4308.43
23-Sep-098.548.548.548.5408.54
22-Sep-098.628.628.628.6208.62
21-Sep-098.628.628.628.6208.62
18-Sep-098.578.578.578.5708.57
17-Sep-098.528.528.528.5208.52
16-Sep-098.538.538.538.5308.53
15-Sep-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions