Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.72% Nasdaq  0.62%

Quaker Capital Opportunities C (QCOCX)

On Dec 9: 7.88   0.06 (0.77%)

MORE ON QCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.88 7.88 7.88 7.88 0 7.88 8-Dec-09 7.82 7.82 7.82 7.82 0 7.82 7-Dec-09 7.94 7.94 7.94 7.94 0 7.94 4-Dec-09 7.95 7.95 7.95 7.95 0 7.95 3-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 8.06 8.06 8.06 8.06 0 8.06 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.87 7.87 7.87 7.87 0 7.87 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 8.01 8.01 8.01 8.01 0 8.01 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.82 7.82 7.82 7.82 0 7.82 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.88 7.88 7.88 7.88 0 7.88 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.72 7.72 7.72 7.72 0 7.72 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.57 7.57 7.57 7.57 0 7.57 3-Nov-09 7.51 7.51 7.51 7.51 0 7.51 2-Nov-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 7.61 7.61 7.61 7.61 0 7.61 28-Oct-09 7.46 7.46 7.46 7.46 0 7.46 27-Oct-09 7.59 7.59 7.59 7.59 0 7.59 26-Oct-09 7.59 7.59 7.59 7.59 0 7.59 23-Oct-09 7.70 7.70 7.70 7.70 0 7.70 22-Oct-09 7.76 7.76 7.76 7.76 0 7.76 21-Oct-09 7.73 7.73 7.73 7.73 0 7.73 20-Oct-09 7.77 7.77 7.77 7.77 0 7.77 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.74 7.74 7.74 7.74 0 7.74 15-Oct-09 7.76 7.76 7.76 7.76 0 7.76 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.64 7.64 7.64 7.64 0 7.64 12-Oct-09 7.62 7.62 7.62 7.62 0 7.62 9-Oct-09 7.59 7.59 7.59 7.59 0 7.59 8-Oct-09 7.57 7.57 7.57 7.57 0 7.57 7-Oct-09 7.51 7.51 7.51 7.51 0 7.51 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.35 7.35 7.35 7.35 0 7.35 2-Oct-09 7.29 7.29 7.29 7.29 0 7.29 1-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Sep-09 7.45 7.45 7.45 7.45 0 7.45 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 28-Sep-09 7.50 7.50 7.50 7.50 0 7.50 25-Sep-09 7.43 7.43 7.43 7.43 0 7.43 24-Sep-09 7.49 7.49 7.49 7.49 0 7.49 23-Sep-09 7.55 7.55 7.55 7.55 0 7.55 22-Sep-09 7.62 7.62 7.62 7.62 0 7.62 21-Sep-09 7.59 7.59 7.59 7.59 0 7.59 18-Sep-09 7.58 7.58 7.58 7.58 0 7.58 17-Sep-09 7.57 7.57 7.57 7.57 0 7.57 16-Sep-09 7.57 7.57 7.57 7.57 0 7.57 15-Sep-09 7.50 7.50 7.50 7.50 0 7.50 14-Sep-09 7.50 7.50 7.50 7.50 0 7.50 11-Sep-09 7.47 7.47 7.47 7.47 0 7.47 10-Sep-09 7.47 7.47 7.47 7.47 0 7.47 9-Sep-09 7.42 7.42 7.42 7.42 0 7.42 8-Sep-09 7.39 7.39 7.39 7.39 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions