QCOR Historical Prices | Questcor Pharmaceuticals, Inc. Stock

Dow

0.60% Nasdaq

0.39%

Questcor Pharmaceuticals, Inc. (QCOR)

-NasdaqGS

36.84 0.37(0.99%) 11:28AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	37.74	38.90	36.89	37.21	1,472,200	37.21
May 20, 2013	37.50	39.19	37.06	37.61	1,399,600	37.61
May 17, 2013	37.07	37.97	36.76	37.34	1,079,400	37.34
May 16, 2013	38.27	38.40	35.36	36.86	3,057,800	36.86
May 15, 2013	42.16	42.47	38.01	38.39	3,389,700	38.39
May 14, 2013	37.46	42.50	37.41	42.40	4,414,800	42.40
May 13, 2013	36.63	38.58	36.36	37.50	3,124,200	37.50
May 10, 2013	35.02	36.90	34.88	36.53	1,795,000	36.53
May 9, 2013	32.72	35.10	32.53	34.67	2,296,900	34.67
May 8, 2013	32.80	33.16	32.30	32.72	771,300	32.72
May 7, 2013	33.52	33.57	32.12	32.71	1,817,300	32.71
May 6, 2013	34.24	34.42	33.48	33.58	1,308,400	33.58
May 3, 2013	34.62	34.72	33.47	34.18	2,329,200	34.18
May 2, 2013	31.35	34.64	31.34	34.45	4,711,600	34.45
May 1, 2013	30.15	32.89	29.60	31.74	4,542,500	31.74
Apr 30, 2013	30.24	31.20	30.00	30.74	2,556,300	30.74
Apr 29, 2013	29.40	29.75	29.00	29.72	1,083,200	29.72
Apr 26, 2013	29.32	29.74	28.93	29.28	2,890,800	29.28
Apr 25, 2013	30.02	30.30	29.18	29.28	1,412,700	29.28
Apr 24, 2013	29.20	30.06	29.10	29.83	1,273,300	29.83
Apr 23, 2013	28.43	29.19	28.27	29.00	1,284,200	29.00
Apr 22, 2013	28.01	28.71	27.85	28.53	864,000	28.53
Apr 19, 2013	28.00	28.60	27.75	27.90	1,004,000	27.90
Apr 18, 2013	28.31	28.78	27.40	28.00	1,041,300	28.00
Apr 18, 2013	0.25 Dividend
Apr 17, 2013	27.50	28.57	27.27	28.42	1,170,300	28.17
Apr 16, 2013	27.62	28.20	27.32	27.56	1,117,100	27.32
Apr 15, 2013	29.40	29.40	26.80	27.31	1,707,000	27.07
Apr 12, 2013	28.62	29.02	27.51	28.26	1,667,100	28.01
Apr 11, 2013	28.70	29.20	28.55	28.64	1,384,200	28.39
Apr 10, 2013	28.75	29.06	28.45	28.79	1,723,100	28.54
Apr 9, 2013	30.07	30.40	28.60	28.74	2,612,000	28.49
Apr 8, 2013	31.50	31.70	29.44	30.08	2,624,100	29.82
Apr 5, 2013	31.06	31.51	30.54	31.50	1,474,500	31.22
Apr 4, 2013	30.89	31.42	29.40	31.37	2,062,700	31.09
Apr 3, 2013	31.39	31.64	30.70	30.77	1,353,400	30.50
Apr 2, 2013	31.43	31.64	31.23	31.39	1,001,300	31.11
Apr 1, 2013	32.50	32.62	31.16	31.40	1,468,500	31.12
Mar 28, 2013	32.52	32.88	32.33	32.54	1,147,100	32.25
Mar 27, 2013	31.90	32.44	31.30	32.43	1,152,900	32.14
Mar 26, 2013	32.19	32.50	31.39	31.96	1,177,500	31.68
Mar 25, 2013	33.13	33.44	31.60	32.19	1,584,900	31.91
Mar 22, 2013	35.10	35.16	32.40	32.54	3,684,900	32.25
Mar 21, 2013	34.49	36.54	34.30	35.17	2,424,800	34.86
Mar 20, 2013	33.30	34.29	33.29	34.25	1,806,500	33.95
Mar 19, 2013	32.79	33.68	32.33	33.25	1,735,200	32.96
Mar 18, 2013	31.90	32.78	31.70	32.70	1,941,500	32.41
Mar 15, 2013	32.31	32.59	32.08	32.36	1,863,200	32.08
Mar 14, 2013	31.84	32.34	31.82	32.24	1,627,800	31.96
Mar 13, 2013	32.34	32.46	31.51	31.77	1,361,500	31.49
Mar 12, 2013	32.31	32.88	32.08	32.32	1,568,900	32.04
Mar 11, 2013	31.38	32.29	30.82	32.11	2,005,600	31.83
Mar 8, 2013	31.00	31.20	30.62	31.01	1,356,200	30.74
Mar 7, 2013	30.00	30.95	29.87	30.62	1,617,200	30.35
Mar 6, 2013	30.87	31.03	29.40	30.10	3,417,200	29.84
Mar 5, 2013	32.18	32.58	30.75	30.80	2,448,100	30.53
Mar 4, 2013	33.01	33.01	32.12	32.29	1,720,400	32.01
Mar 1, 2013	32.76	33.30	32.60	32.99	1,852,200	32.70
Feb 28, 2013	33.18	33.85	32.50	32.60	1,794,400	32.31
Feb 27, 2013	32.33	34.74	31.50	33.00	5,794,600	32.71
Feb 26, 2013	31.24	33.00	31.05	32.66	3,675,300	32.37
Feb 25, 2013	31.14	31.24	30.54	31.05	1,502,600	30.78
Feb 22, 2013	31.34	31.45	30.81	30.90	1,037,300	30.63
Feb 21, 2013	31.46	31.50	30.40	31.08	2,220,100	30.81
Feb 20, 2013	31.10	31.20	29.56	29.97	1,528,700	29.71
Feb 19, 2013	29.89	31.01	29.58	30.95	3,364,700	30.68
Feb 15, 2013	27.73	30.10	27.55	28.65	4,926,300	28.40
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On QCOR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Questcor Pharmaceuticals, Inc. (QCOR)