Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:34PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Federated MDT Small Cap Core C (QCSCX)

On Dec 9: 6.80   0.04 (0.59%)

MORE ON QCSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 6.80 6.80 6.80 6.80 0 6.80 8-Dec-09 6.76 6.76 6.76 6.76 0 6.76 7-Dec-09 6.83 6.83 6.83 6.83 0 6.83 4-Dec-09 6.81 6.81 6.81 6.81 0 6.81 3-Dec-09 6.67 6.67 6.67 6.67 0 6.67 2-Dec-09 6.74 6.74 6.74 6.74 0 6.74 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.71 6.71 6.71 6.71 0 6.71 24-Nov-09 6.68 6.68 6.68 6.68 0 6.68 23-Nov-09 6.71 6.71 6.71 6.71 0 6.71 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.80 6.80 6.80 6.80 0 6.80 17-Nov-09 6.83 6.83 6.83 6.83 0 6.83 16-Nov-09 6.84 6.84 6.84 6.84 0 6.84 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.72 6.72 6.72 6.72 0 6.72 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.70 6.70 6.70 6.70 0 6.70 6-Nov-09 6.56 6.56 6.56 6.56 0 6.56 5-Nov-09 6.57 6.57 6.57 6.57 0 6.57 4-Nov-09 6.36 6.36 6.36 6.36 0 6.36 3-Nov-09 6.45 6.45 6.45 6.45 0 6.45 2-Nov-09 6.35 6.35 6.35 6.35 0 6.35 30-Oct-09 6.34 6.34 6.34 6.34 0 6.34 29-Oct-09 6.54 6.54 6.54 6.54 0 6.54 28-Oct-09 6.36 6.36 6.36 6.36 0 6.36 27-Oct-09 6.60 6.60 6.60 6.60 0 6.60 26-Oct-09 6.73 6.73 6.73 6.73 0 6.73 23-Oct-09 6.81 6.81 6.81 6.81 0 6.81 22-Oct-09 6.96 6.96 6.96 6.96 0 6.96 21-Oct-09 6.90 6.90 6.90 6.90 0 6.90 20-Oct-09 6.97 6.97 6.97 6.97 0 6.97 19-Oct-09 7.05 7.05 7.05 7.05 0 7.05 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.04 7.04 7.04 7.04 0 7.04 14-Oct-09 7.06 7.06 7.06 7.06 0 7.06 13-Oct-09 6.93 6.93 6.93 6.93 0 6.93 12-Oct-09 6.94 6.94 6.94 6.94 0 6.94 9-Oct-09 6.92 6.92 6.92 6.92 0 6.92 8-Oct-09 6.84 6.84 6.84 6.84 0 6.84 7-Oct-09 6.79 6.79 6.79 6.79 0 6.79 6-Oct-09 6.80 6.80 6.80 6.80 0 6.80 5-Oct-09 6.67 6.67 6.67 6.67 0 6.67 2-Oct-09 6.52 6.52 6.52 6.52 0 6.52 1-Oct-09 6.56 6.56 6.56 6.56 0 6.56 30-Sep-09 6.80 6.80 6.80 6.80 0 6.80 29-Sep-09 6.86 6.86 6.86 6.86 0 6.86 28-Sep-09 6.87 6.87 6.87 6.87 0 6.87 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.72 6.72 6.72 6.72 0 6.72 23-Sep-09 6.85 6.85 6.85 6.85 0 6.85 22-Sep-09 6.95 6.95 6.95 6.95 0 6.95 21-Sep-09 6.91 6.91 6.91 6.91 0 6.91 18-Sep-09 6.93 6.93 6.93 6.93 0 6.93 17-Sep-09 6.93 6.93 6.93 6.93 0 6.93 16-Sep-09 6.98 6.98 6.98 6.98 0 6.98 15-Sep-09 6.87 6.87 6.87 6.87 0 6.87 14-Sep-09 6.83 6.83 6.83 6.83 0 6.83 11-Sep-09 6.79 6.79 6.79 6.79 0 6.79 10-Sep-09 6.83 6.83 6.83 6.83 0 6.83 9-Sep-09 6.74 6.74 6.74 6.74 0 6.74 8-Sep-09 6.61 6.61 6.61 6.61 0 6.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions