Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow Up 1.52% Nasdaq Up 1.17%
UltraShort QQQ ProShares (QID)On Feb 9: 21.14  Down 0.44 (2.04%)  
MORE ON QID
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1021.0921.4820.7421.1434,004,00021.14
8-Feb-1021.3221.6121.0721.5821,147,10021.58
5-Feb-1021.5022.1521.2421.3045,793,30021.30
4-Feb-1020.7721.6320.6821.6329,155,90021.63
3-Feb-1020.8920.9020.3820.4518,601,80020.45
2-Feb-1021.0221.2920.5720.6921,426,80020.69
1-Feb-1021.4221.4521.0421.0822,883,30021.08
29-Jan-1020.4821.7020.3721.5437,395,70021.54
28-Jan-1020.0821.0220.0320.8129,114,40020.81
27-Jan-1020.1820.4319.6719.8122,961,90019.81
26-Jan-1020.1820.3919.6320.1119,684,80020.11
25-Jan-1020.0620.3319.8920.1715,465,60020.17
22-Jan-1019.2820.3919.1920.2927,101,30020.29
21-Jan-1018.7319.3418.4719.1923,574,70019.19
20-Jan-1018.5519.2018.5418.8315,012,60018.83
19-Jan-1018.8218.8418.2718.3113,532,10018.31
15-Jan-1018.4319.0718.3618.9114,115,30018.91
14-Jan-1018.6018.6318.3818.518,664,30018.51
13-Jan-1018.8619.1318.4018.5115,244,90018.51
12-Jan-1018.7619.1818.7119.0012,532,70019.00
11-Jan-1018.3318.7118.3018.529,518,30018.52
8-Jan-1018.8118.8818.3818.3813,723,30018.38
7-Jan-1018.6718.9018.6218.7012,745,70018.70
6-Jan-1018.5318.7718.3918.7013,739,50018.70
5-Jan-1018.5318.7118.4318.5010,453,10018.50
4-Jan-1018.5818.6218.4618.5110,469,00018.51
31-Dec-0918.6419.0518.6319.046,822,20019.04
30-Dec-0918.8618.8918.6418.718,353,00018.71
29-Dec-0918.6818.8618.6518.847,101,00018.84
28-Dec-0918.7818.9118.6218.698,256,30018.69
24-Dec-0919.1819.1918.8818.885,167,70018.88
23-Dec-0919.4319.5419.2219.2510,637,90019.25
22-Dec-0919.6519.6919.4519.519,433,70019.51
21-Dec-0920.0220.0319.6119.7512,195,50019.75
18-Dec-0920.5220.6520.2120.2211,958,30020.22
17-Dec-0920.6120.9520.5520.8710,917,10020.87
16-Dec-0920.3120.4620.1020.407,474,90020.40
15-Dec-0920.3520.5720.1320.458,187,80020.45
14-Dec-0920.3420.5720.1920.247,935,30020.24
11-Dec-0920.2820.7920.2120.6211,932,00020.62
10-Dec-0920.5220.5220.2520.4810,332,20020.48
9-Dec-0921.1321.4120.6320.6713,139,00020.67
8-Dec-0921.0721.3720.7721.1115,197,10021.11
7-Dec-0920.6920.9420.5020.8411,416,70020.84
4-Dec-0920.3421.0920.0820.6725,087,00020.67
3-Dec-0920.5520.8920.3120.8711,812,30020.87
2-Dec-0920.6320.7920.3320.6911,418,90020.69
1-Dec-0920.8820.8920.4920.7513,670,10020.75
30-Nov-0921.3621.6421.1521.2212,656,40021.22
27-Nov-0921.7621.8320.9721.2510,506,50021.25
25-Nov-0920.6920.8120.6120.656,690,50020.65
24-Nov-0920.6921.0620.6820.8211,793,60020.82
23-Nov-0920.9620.9620.3720.6713,878,50020.67
20-Nov-0921.4021.5321.2721.3712,917,70021.37
19-Nov-0920.7921.4520.7821.1419,192,70021.14
18-Nov-0920.4120.7920.4020.4913,531,40020.49
17-Nov-0920.5420.6220.2820.2813,200,40020.28
16-Nov-0920.6820.7520.2420.4318,029,10020.43
13-Nov-0921.0821.2220.7320.8317,062,10020.83
12-Nov-0920.9621.3020.7221.2017,775,60021.20
11-Nov-0920.9221.2520.7420.9620,433,00020.96
10-Nov-0921.4021.4521.1121.2418,569,50021.24
9-Nov-0921.9822.0121.3521.3618,238,40021.36
6-Nov-0922.7922.8622.2522.2922,722,90022.29
5-Nov-0923.2223.2422.5322.5825,900,30022.58
4-Nov-0923.5323.8023.1423.7624,184,40023.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions