Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 12:08PM ET - U.S. Markets close in 3 hours and 52 minutes. Dow Up 0.12% Nasdaq Down 0.14%
UltraShort QQQ ProShares (QID)At 11:52AM ET: 21.0081  Down 0.1019 (0.48%)  
MORE ON QID
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0921.0721.3720.7721.1115,197,10021.11
7-Dec-0920.6920.9420.5020.8411,416,70020.84
4-Dec-0920.3421.0920.0820.6725,087,00020.67
3-Dec-0920.5520.8920.3120.8711,812,30020.87
2-Dec-0920.6320.7920.3320.6911,418,90020.69
1-Dec-0920.8820.8920.4920.7513,670,10020.75
30-Nov-0921.3621.6421.1521.2212,656,40021.22
27-Nov-0921.7621.8320.9721.2510,506,50021.25
25-Nov-0920.6920.8120.6120.656,690,50020.65
24-Nov-0920.6921.0620.6820.8211,793,60020.82
23-Nov-0920.9620.9620.3720.6713,878,50020.67
20-Nov-0921.4021.5321.2721.3712,917,70021.37
19-Nov-0920.7921.4520.7821.1419,192,70021.14
18-Nov-0920.4120.7920.4020.4913,531,40020.49
17-Nov-0920.5420.6220.2820.2813,200,40020.28
16-Nov-0920.6820.7520.2420.4318,029,10020.43
13-Nov-0921.0821.2220.7320.8317,062,10020.83
12-Nov-0920.9621.3020.7221.2017,775,60021.20
11-Nov-0920.9221.2520.7420.9620,433,00020.96
10-Nov-0921.4021.4521.1121.2418,569,50021.24
9-Nov-0921.9822.0121.3521.3618,238,40021.36
6-Nov-0922.7922.8622.2522.2922,722,90022.29
5-Nov-0923.2223.2422.5322.5825,900,30022.58
4-Nov-0923.5323.8023.1423.7624,184,40023.76
3-Nov-0924.1824.3223.7523.8228,226,70023.82
2-Nov-0924.1324.5423.4623.9740,298,30023.97
30-Oct-0923.0024.2122.8824.1640,928,00024.16
29-Oct-0923.4323.5922.8422.9623,420,30022.96
28-Oct-0922.9023.8422.7723.7230,829,30023.72
27-Oct-0922.1522.9021.9422.7232,545,00022.72
26-Oct-0921.9122.2721.3022.0930,011,30022.09
23-Oct-0921.3722.0421.3321.9022,734,00021.90
22-Oct-0922.0022.2721.5721.7321,356,10021.73
21-Oct-0921.8722.0121.2421.9526,134,60021.95
20-Oct-0921.6222.1321.6021.8417,038,90021.84
19-Oct-0922.2822.4921.8021.8616,170,40021.86
16-Oct-0922.1822.6022.1022.2817,652,10022.28
15-Oct-0922.1522.2221.9522.0113,631,30022.01
14-Oct-0922.0022.2421.8721.9216,819,40021.92
13-Oct-0922.5722.7722.3722.5514,079,30022.55
12-Oct-0922.4722.8522.2422.5510,166,50022.55
9-Oct-0923.0223.1022.5822.6612,594,10022.66
8-Oct-0922.8323.0122.5022.9215,690,90022.92
7-Oct-0923.3023.4323.0923.1213,522,50023.12
6-Oct-0923.8423.8523.0223.2423,148,90023.24
5-Oct-0924.2524.5523.8824.1018,274,40024.10
2-Oct-0924.7024.7124.0624.4821,233,00024.48
1-Oct-0923.1524.3423.1424.3427,609,10024.34
30-Sep-0922.8623.7122.6323.0330,198,70023.03
29-Sep-0922.8423.2322.6023.0317,204,70023.03
28-Sep-0923.3823.4322.5722.8515,689,50022.85
25-Sep-0923.5823.7623.2223.6323,980,10023.63
24-Sep-0922.6623.5522.5823.2128,408,10023.21
23-Sep-0922.4422.9222.0722.8626,534,80022.86
22-Sep-0922.4522.7922.4322.6016,683,60022.60
21-Sep-0923.0723.1622.5722.7319,479,70022.73
18-Sep-0922.7223.1022.6722.8518,257,70022.85
17-Sep-0923.0223.1522.6522.9525,105,00022.95
16-Sep-0923.4123.5722.8622.9322,590,70022.93
15-Sep-0923.7823.8823.4523.6318,551,80023.63
14-Sep-0924.2824.3123.7223.7517,074,90023.75
11-Sep-0923.9424.3023.8423.9415,588,90023.94
10-Sep-0924.4324.5723.9424.0117,868,80024.01
9-Sep-0924.8725.0624.2224.4522,127,40024.45
8-Sep-0925.0025.2524.8424.8813,209,50024.88
4-Sep-0926.4026.4825.3425.4017,397,60025.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions