Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 9:03PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Quality Distribution Inc. (QLTY)At 3:59PM ET: 3.65  Down 0.08 (2.14%)  
MORE ON QLTY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-093.773.783.633.6511,5003.65
7-Dec-093.723.783.683.731,6003.73
4-Dec-093.653.733.563.7325,2003.73
3-Dec-093.553.653.493.60118,1003.60
2-Dec-093.593.593.423.5538,3003.55
1-Dec-093.573.593.433.5516,2003.55
30-Nov-093.583.583.453.5214,8003.52
27-Nov-093.593.643.363.567,2003.56
25-Nov-093.643.663.423.6425,9003.64
24-Nov-093.623.633.503.6225,9003.62
23-Nov-093.623.633.433.5022,0003.50
20-Nov-093.503.563.383.547,8003.54
19-Nov-093.503.533.373.5327,6003.53
18-Nov-093.473.723.443.5814,2003.58
17-Nov-093.443.543.443.5417,8003.54
16-Nov-093.663.703.453.5555,5003.55
13-Nov-093.783.783.423.5179,0003.51
12-Nov-093.723.753.723.741,6003.74
11-Nov-093.743.823.613.786,9003.78
10-Nov-093.763.763.643.737,7003.73
9-Nov-093.864.093.763.7616,4003.76
6-Nov-093.744.013.743.8519,4003.85
5-Nov-093.843.963.653.9029,8003.90
4-Nov-094.104.203.653.82102,7003.82
3-Nov-093.983.983.653.9813,8003.98
2-Nov-093.804.003.653.9732,7003.97
30-Oct-093.783.893.713.7424,0003.74
29-Oct-093.893.973.703.82130,5003.82
28-Oct-093.763.923.373.66245,8003.66
27-Oct-093.923.923.783.922,7003.92
26-Oct-093.873.933.823.913,9003.91
23-Oct-093.933.933.803.925,5003.92
22-Oct-093.813.903.813.886,6003.88
21-Oct-093.773.893.753.899,1003.89
20-Oct-093.733.873.703.8798,1003.87
19-Oct-093.753.813.703.709,6003.70
16-Oct-093.813.843.783.813,8003.81
15-Oct-093.813.823.803.827,3003.82
14-Oct-093.693.823.683.8226,3003.82
13-Oct-093.753.753.593.6541,3003.65
12-Oct-093.593.773.573.6737,9003.67
9-Oct-093.593.713.493.5327,8003.53
8-Oct-093.543.623.543.5929,3003.59
7-Oct-093.453.463.433.4513,7003.45
6-Oct-093.303.473.303.4311,3003.43
5-Oct-093.303.323.223.309,1003.30
2-Oct-093.313.363.153.3616,2003.36
1-Oct-093.363.393.153.268,4003.26
30-Sep-093.353.473.353.379,7003.37
29-Sep-093.423.603.423.608,9003.60
28-Sep-093.573.573.413.5740,1003.57
25-Sep-093.593.603.363.5213,6003.52
24-Sep-093.433.873.183.68128,3003.68
23-Sep-093.423.483.283.4819,3003.48
22-Sep-093.293.453.213.4146,6003.41
21-Sep-093.213.283.203.2327,6003.23
18-Sep-093.643.643.203.20114,2003.20
17-Sep-093.603.843.603.6520,8003.65
16-Sep-093.163.633.163.6055,7003.60
15-Sep-093.393.683.043.11149,9003.11
14-Sep-093.483.533.333.3549,6003.35
11-Sep-093.603.653.293.50150,1003.50
10-Sep-093.473.663.473.655,8003.65
9-Sep-093.443.523.423.5216,6003.52
8-Sep-093.503.553.403.4310,2003.43
4-Sep-093.733.733.493.5032,5003.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions