Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

PowerShares QQQ (QQQQ)

At 4:00PM ET: 44.30   0.25 (0.56%)

MORE ON QQQQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Mar-03 25.73 25.98 25.36 25.72 89,794,400 25.04 13-Mar-03 24.64 25.65 24.40 25.62 128,537,600 24.94 12-Mar-03 23.76 24.24 23.54 24.23 77,859,800 23.59 11-Mar-03 24.06 24.24 23.78 23.80 54,934,200 23.17 10-Mar-03 24.33 24.45 23.91 24.01 55,948,000 23.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions