| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 14-Mar-03 | 25.73 | 25.98 | 25.36 | 25.72 | 89,794,400 | 24.99 | | 13-Mar-03 | 24.64 | 25.65 | 24.40 | 25.62 | 128,537,600 | 24.90 | | 12-Mar-03 | 23.76 | 24.24 | 23.54 | 24.23 | 77,859,800 | 23.55 | | 11-Mar-03 | 24.06 | 24.24 | 23.78 | 23.80 | 54,934,200 | 23.13 | | 10-Mar-03 | 24.33 | 24.45 | 23.91 | 24.01 | 55,948,000 | 23.33 | | 7-Mar-03 | 24.08 | 24.69 | 23.96 | 24.54 | 73,291,000 | 23.85 | | 6-Mar-03 | 24.43 | 24.68 | 24.23 | 24.49 | 59,108,600 | 23.80 | | 5-Mar-03 | 24.40 | 24.78 | 24.32 | 24.55 | 69,096,500 | 23.86 | | 4-Mar-03 | 24.66 | 24.77 | 24.42 | 24.50 | 56,043,500 | 23.81 | | 3-Mar-03 | 25.27 | 25.48 | 24.56 | 24.65 | 60,414,400 | 23.95 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
0.83% Nasdaq 
Historical Prices
