| First |
Prev |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close* | | 15-Oct-01 | 34.12 | 34.55 | 33.66 | 34.40 | 78,322,000 | 33.43 | | 12-Oct-01 | 34.33 | 34.80 | 33.14 | 34.55 | 111,901,600 | 33.57 | | 11-Oct-01 | 33.19 | 35.25 | 33.14 | 34.70 | 117,232,200 | 33.72 | | 10-Oct-01 | 30.87 | 32.54 | 30.75 | 32.50 | 73,840,600 | 31.58 | | 9-Oct-01 | 31.86 | 32.02 | 30.87 | 31.09 | 57,564,800 | 30.21 | | 8-Oct-01 | 31.13 | 32.35 | 30.96 | 31.86 | 67,789,600 | 30.96 | | 5-Oct-01 | 31.00 | 31.90 | 30.26 | 31.76 | 96,443,400 | 30.86 | | 4-Oct-01 | 31.65 | 33.20 | 30.94 | 31.30 | 127,371,500 | 30.42 | | 3-Oct-01 | 28.42 | 31.61 | 28.33 | 31.00 | 136,198,600 | 30.13 | | * Close price adjusted for dividends and splits. |
|
| First |
Prev |
Next |
Last |
| |
|
0.20% Nasdaq 
Historical Prices
