Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  0.28% Nasdaq  0.00%

PowerShares QQQ (QQQQ)

On Dec 14: 44.55   0.00 (0.00%)

MORE ON QQQQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Oct-02 23.44 23.63 23.18 23.56 118,176,000 22.94 14-Oct-02 21.87 22.50 21.78 22.48 78,890,300 21.88 11-Oct-02 21.55 22.38 21.42 22.22 124,777,400 21.63 10-Oct-02 20.10 21.21 19.91 21.08 109,610,500 20.52 9-Oct-02 19.94 20.53 19.84 20.06 103,301,000 19.53 8-Oct-02 20.28 20.61 19.76 20.20 94,103,100 19.66 7-Oct-02 20.26 20.59 19.85 20.16 79,861,800 19.63 4-Oct-02 20.94 21.02 20.11 20.35 81,837,100 19.81 3-Oct-02 21.06 21.40 20.68 20.74 74,354,800 20.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions