Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow  1.48% Nasdaq  0.00%

Oppenheimer Commodity Strat Total Ret A (QRAAX)

On Nov 27: 3.35   0.06 (1.76%)

MORE ON QRAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 3.35 3.35 3.35 3.35 0 3.35 25-Nov-09 3.41 3.41 3.41 3.41 0 3.41 24-Nov-09 3.32 3.32 3.32 3.32 0 3.32 23-Nov-09 3.37 3.37 3.37 3.37 0 3.37 20-Nov-09 3.37 3.37 3.37 3.37 0 3.37 19-Nov-09 3.38 3.38 3.38 3.38 0 3.38 18-Nov-09 3.44 3.44 3.44 3.44 0 3.44 17-Nov-09 3.44 3.44 3.44 3.44 0 3.44 16-Nov-09 3.42 3.42 3.42 3.42 0 3.42 13-Nov-09 3.32 3.32 3.32 3.32 0 3.32 12-Nov-09 3.34 3.34 3.34 3.34 0 3.34 11-Nov-09 3.41 3.41 3.41 3.41 0 3.41 10-Nov-09 3.39 3.39 3.39 3.39 0 3.39 9-Nov-09 3.41 3.41 3.41 3.41 0 3.41 6-Nov-09 3.33 3.33 3.33 3.33 0 3.33 5-Nov-09 3.42 3.42 3.42 3.42 0 3.42 4-Nov-09 3.45 3.45 3.45 3.45 0 3.45 3-Nov-09 3.43 3.43 3.43 3.43 0 3.43 2-Nov-09 3.39 3.39 3.39 3.39 0 3.39 30-Oct-09 3.34 3.34 3.34 3.34 0 3.34 29-Oct-09 3.44 3.44 3.44 3.44 0 3.44 28-Oct-09 3.35 3.35 3.35 3.35 0 3.35 27-Oct-09 3.43 3.43 3.43 3.43 0 3.43 26-Oct-09 3.42 3.42 3.42 3.42 0 3.42 23-Oct-09 3.49 3.49 3.49 3.49 0 3.49 22-Oct-09 3.52 3.52 3.52 3.52 0 3.52 21-Oct-09 3.53 3.53 3.53 3.53 0 3.53 20-Oct-09 3.44 3.44 3.44 3.44 0 3.44 19-Oct-09 3.46 3.46 3.46 3.46 0 3.46 16-Oct-09 3.42 3.42 3.42 3.42 0 3.42 15-Oct-09 3.38 3.38 3.38 3.38 0 3.38 14-Oct-09 3.31 3.31 3.31 3.31 0 3.31 13-Oct-09 3.28 3.28 3.28 3.28 0 3.28 12-Oct-09 3.26 3.26 3.26 3.26 0 3.26 9-Oct-09 3.20 3.20 3.20 3.20 0 3.20 8-Oct-09 3.21 3.21 3.21 3.21 0 3.21 7-Oct-09 3.13 3.13 3.13 3.13 0 3.13 6-Oct-09 3.17 3.17 3.17 3.17 0 3.17 5-Oct-09 3.14 3.14 3.14 3.14 0 3.14 2-Oct-09 3.12 3.12 3.12 3.12 0 3.12 1-Oct-09 3.15 3.15 3.15 3.15 0 3.15 30-Sep-09 3.17 3.17 3.17 3.17 0 3.17 29-Sep-09 3.05 3.05 3.05 3.05 0 3.05 28-Sep-09 3.05 3.05 3.05 3.05 0 3.05 25-Sep-09 3.03 3.03 3.03 3.03 0 3.03 24-Sep-09 3.03 3.03 3.03 3.03 0 3.03 23-Sep-09 3.12 3.12 3.12 3.12 0 3.12 22-Sep-09 3.19 3.19 3.19 3.19 0 3.19 21-Sep-09 3.13 3.13 3.13 3.13 0 3.13 18-Sep-09 3.22 3.22 3.22 3.22 0 3.22 17-Sep-09 3.24 3.24 3.24 3.24 0 3.24 16-Sep-09 3.25 3.25 3.25 3.25 0 3.25 15-Sep-09 3.18 3.18 3.18 3.18 0 3.18 14-Sep-09 3.11 3.11 3.11 3.11 0 3.11 11-Sep-09 3.11 3.11 3.11 3.11 0 3.11 10-Sep-09 3.19 3.19 3.19 3.19 0 3.19 9-Sep-09 3.17 3.17 3.17 3.17 0 3.17 8-Sep-09 3.17 3.17 3.17 3.17 0 3.17 4-Sep-09 3.07 3.07 3.07 3.07 0 3.07 3-Sep-09 3.08 3.08 3.08 3.08 0 3.08 2-Sep-09 3.09 3.09 3.09 3.09 0 3.09 1-Sep-09 3.10 3.10 3.10 3.10 0 3.10 31-Aug-09 3.17 3.17 3.17 3.17 0 3.17 28-Aug-09 3.26 3.26 3.26 3.26 0 3.26 27-Aug-09 3.25 3.25 3.25 3.25 0 3.25 26-Aug-09 3.22 3.22 3.22 3.22 0 3.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions