Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  1.23% Nasdaq  1.46%

Oppenheimer Commodity Strat Total Ret B (QRABX)

On Dec 1: 3.41   0.04 (1.19%)

MORE ON QRABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 3.41 3.41 3.41 3.41 0 3.41 30-Nov-09 3.37 3.37 3.37 3.37 0 3.37 27-Nov-09 3.33 3.33 3.33 3.33 0 3.33 25-Nov-09 3.39 3.39 3.39 3.39 0 3.39 24-Nov-09 3.30 3.30 3.30 3.30 0 3.30 23-Nov-09 3.35 3.35 3.35 3.35 0 3.35 20-Nov-09 3.35 3.35 3.35 3.35 0 3.35 19-Nov-09 3.36 3.36 3.36 3.36 0 3.36 18-Nov-09 3.42 3.42 3.42 3.42 0 3.42 17-Nov-09 3.42 3.42 3.42 3.42 0 3.42 16-Nov-09 3.40 3.40 3.40 3.40 0 3.40 13-Nov-09 3.30 3.30 3.30 3.30 0 3.30 12-Nov-09 3.32 3.32 3.32 3.32 0 3.32 11-Nov-09 3.39 3.39 3.39 3.39 0 3.39 10-Nov-09 3.37 3.37 3.37 3.37 0 3.37 9-Nov-09 3.39 3.39 3.39 3.39 0 3.39 6-Nov-09 3.31 3.31 3.31 3.31 0 3.31 5-Nov-09 3.40 3.40 3.40 3.40 0 3.40 4-Nov-09 3.43 3.43 3.43 3.43 0 3.43 3-Nov-09 3.41 3.41 3.41 3.41 0 3.41 2-Nov-09 3.37 3.37 3.37 3.37 0 3.37 30-Oct-09 3.32 3.32 3.32 3.32 0 3.32 29-Oct-09 3.42 3.42 3.42 3.42 0 3.42 28-Oct-09 3.33 3.33 3.33 3.33 0 3.33 27-Oct-09 3.42 3.42 3.42 3.42 0 3.42 26-Oct-09 3.40 3.40 3.40 3.40 0 3.40 23-Oct-09 3.47 3.47 3.47 3.47 0 3.47 22-Oct-09 3.50 3.50 3.50 3.50 0 3.50 21-Oct-09 3.51 3.51 3.51 3.51 0 3.51 20-Oct-09 3.42 3.42 3.42 3.42 0 3.42 19-Oct-09 3.44 3.44 3.44 3.44 0 3.44 16-Oct-09 3.40 3.40 3.40 3.40 0 3.40 15-Oct-09 3.37 3.37 3.37 3.37 0 3.37 14-Oct-09 3.29 3.29 3.29 3.29 0 3.29 13-Oct-09 3.27 3.27 3.27 3.27 0 3.27 12-Oct-09 3.25 3.25 3.25 3.25 0 3.25 9-Oct-09 3.18 3.18 3.18 3.18 0 3.18 8-Oct-09 3.20 3.20 3.20 3.20 0 3.20 7-Oct-09 3.12 3.12 3.12 3.12 0 3.12 6-Oct-09 3.15 3.15 3.15 3.15 0 3.15 5-Oct-09 3.12 3.12 3.12 3.12 0 3.12 2-Oct-09 3.10 3.10 3.10 3.10 0 3.10 1-Oct-09 3.13 3.13 3.13 3.13 0 3.13 30-Sep-09 3.16 3.16 3.16 3.16 0 3.16 29-Sep-09 3.04 3.04 3.04 3.04 0 3.04 28-Sep-09 3.04 3.04 3.04 3.04 0 3.04 25-Sep-09 3.01 3.01 3.01 3.01 0 3.01 24-Sep-09 3.02 3.02 3.02 3.02 0 3.02 23-Sep-09 3.11 3.11 3.11 3.11 0 3.11 22-Sep-09 3.18 3.18 3.18 3.18 0 3.18 21-Sep-09 3.11 3.11 3.11 3.11 0 3.11 18-Sep-09 3.20 3.20 3.20 3.20 0 3.20 17-Sep-09 3.22 3.22 3.22 3.22 0 3.22 16-Sep-09 3.23 3.23 3.23 3.23 0 3.23 15-Sep-09 3.16 3.16 3.16 3.16 0 3.16 14-Sep-09 3.09 3.09 3.09 3.09 0 3.09 11-Sep-09 3.10 3.10 3.10 3.10 0 3.10 10-Sep-09 3.18 3.18 3.18 3.18 0 3.18 9-Sep-09 3.16 3.16 3.16 3.16 0 3.16 8-Sep-09 3.15 3.15 3.15 3.15 0 3.15 4-Sep-09 3.06 3.06 3.06 3.06 0 3.06 3-Sep-09 3.07 3.07 3.07 3.07 0 3.07 2-Sep-09 3.08 3.08 3.08 3.08 0 3.08 1-Sep-09 3.08 3.08 3.08 3.08 0 3.08 31-Aug-09 3.16 3.16 3.16 3.16 0 3.16 28-Aug-09 3.25 3.25 3.25 3.25 0 3.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions