Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:31PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Oppenheimer Commodity Strat Total Ret C (QRACX)

On Dec 29: 3.35   0.00 (0.00%)

MORE ON QRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 3.35 3.35 3.35 3.35 0 3.35 28-Dec-09 3.35 3.35 3.35 3.35 0 3.35 24-Dec-09 3.31 3.31 3.31 3.31 0 3.31 23-Dec-09 3.28 3.28 3.28 3.28 0 3.28 22-Dec-09 3.21 3.21 3.21 3.21 0 3.21 21-Dec-09 3.19 3.19 3.19 3.19 0 3.19 18-Dec-09 3.22 3.22 3.22 3.22 0 3.22 17-Dec-09 3.21 3.21 3.21 3.21 0 3.21 16-Dec-09 3.23 3.23 3.23 3.23 0 3.23 15-Dec-09 3.18 3.18 3.18 3.18 0 3.18 14-Dec-09 3.16 3.16 3.16 3.16 0 3.16 11-Dec-09 3.14 3.14 3.14 3.14 0 3.14 10-Dec-09 3.14 3.14 3.14 3.14 0 3.14 9-Dec-09 3.14 3.14 3.14 3.14 0 3.14 8-Dec-09 3.21 3.21 3.21 3.21 0 3.21 7-Dec-09 3.25 3.25 3.25 3.25 0 3.25 4-Dec-09 3.28 3.28 3.28 3.28 0 3.28 3-Dec-09 3.31 3.31 3.31 3.31 0 3.31 2-Dec-09 3.31 3.31 3.31 3.31 0 3.31 1-Dec-09 3.36 3.36 3.36 3.36 0 3.36 30-Nov-09 3.33 3.33 3.33 3.33 0 3.33 27-Nov-09 3.29 3.29 3.29 3.29 0 3.29 25-Nov-09 3.34 3.34 3.34 3.34 0 3.34 24-Nov-09 3.26 3.26 3.26 3.26 0 3.26 23-Nov-09 3.31 3.31 3.31 3.31 0 3.31 20-Nov-09 3.31 3.31 3.31 3.31 0 3.31 19-Nov-09 3.32 3.32 3.32 3.32 0 3.32 18-Nov-09 3.38 3.38 3.38 3.38 0 3.38 17-Nov-09 3.37 3.37 3.37 3.37 0 3.37 16-Nov-09 3.36 3.36 3.36 3.36 0 3.36 13-Nov-09 3.26 3.26 3.26 3.26 0 3.26 12-Nov-09 3.28 3.28 3.28 3.28 0 3.28 11-Nov-09 3.35 3.35 3.35 3.35 0 3.35 10-Nov-09 3.33 3.33 3.33 3.33 0 3.33 9-Nov-09 3.35 3.35 3.35 3.35 0 3.35 6-Nov-09 3.27 3.27 3.27 3.27 0 3.27 5-Nov-09 3.35 3.35 3.35 3.35 0 3.35 4-Nov-09 3.39 3.39 3.39 3.39 0 3.39 3-Nov-09 3.37 3.37 3.37 3.37 0 3.37 2-Nov-09 3.33 3.33 3.33 3.33 0 3.33 30-Oct-09 3.28 3.28 3.28 3.28 0 3.28 29-Oct-09 3.38 3.38 3.38 3.38 0 3.38 28-Oct-09 3.29 3.29 3.29 3.29 0 3.29 27-Oct-09 3.37 3.37 3.37 3.37 0 3.37 26-Oct-09 3.36 3.36 3.36 3.36 0 3.36 23-Oct-09 3.43 3.43 3.43 3.43 0 3.43 22-Oct-09 3.46 3.46 3.46 3.46 0 3.46 21-Oct-09 3.47 3.47 3.47 3.47 0 3.47 20-Oct-09 3.38 3.38 3.38 3.38 0 3.38 19-Oct-09 3.40 3.40 3.40 3.40 0 3.40 16-Oct-09 3.36 3.36 3.36 3.36 0 3.36 15-Oct-09 3.32 3.32 3.32 3.32 0 3.32 14-Oct-09 3.25 3.25 3.25 3.25 0 3.25 13-Oct-09 3.22 3.22 3.22 3.22 0 3.22 12-Oct-09 3.21 3.21 3.21 3.21 0 3.21 9-Oct-09 3.14 3.14 3.14 3.14 0 3.14 8-Oct-09 3.16 3.16 3.16 3.16 0 3.16 7-Oct-09 3.08 3.08 3.08 3.08 0 3.08 6-Oct-09 3.11 3.11 3.11 3.11 0 3.11 5-Oct-09 3.08 3.08 3.08 3.08 0 3.08 2-Oct-09 3.06 3.06 3.06 3.06 0 3.06 1-Oct-09 3.09 3.09 3.09 3.09 0 3.09 30-Sep-09 3.12 3.12 3.12 3.12 0 3.12 29-Sep-09 3.00 3.00 3.00 3.00 0 3.00 28-Sep-09 3.00 3.00 3.00 3.00 0 3.00 25-Sep-09 2.98 2.98 2.98 2.98 0 2.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions