Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:52PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Oppenheimer Commodity Strat Total Ret N (QRANX)

On Dec 4: 3.30   0.03 (0.90%)

MORE ON QRANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.30 3.30 3.30 3.30 0 3.30 3-Dec-09 3.33 3.33 3.33 3.33 0 3.33 2-Dec-09 3.34 3.34 3.34 3.34 0 3.34 1-Dec-09 3.39 3.39 3.39 3.39 0 3.39 30-Nov-09 3.35 3.35 3.35 3.35 0 3.35 27-Nov-09 3.32 3.32 3.32 3.32 0 3.32 25-Nov-09 3.37 3.37 3.37 3.37 0 3.37 24-Nov-09 3.28 3.28 3.28 3.28 0 3.28 23-Nov-09 3.33 3.33 3.33 3.33 0 3.33 20-Nov-09 3.33 3.33 3.33 3.33 0 3.33 19-Nov-09 3.34 3.34 3.34 3.34 0 3.34 18-Nov-09 3.40 3.40 3.40 3.40 0 3.40 17-Nov-09 3.40 3.40 3.40 3.40 0 3.40 16-Nov-09 3.38 3.38 3.38 3.38 0 3.38 13-Nov-09 3.28 3.28 3.28 3.28 0 3.28 12-Nov-09 3.30 3.30 3.30 3.30 0 3.30 11-Nov-09 3.37 3.37 3.37 3.37 0 3.37 10-Nov-09 3.35 3.35 3.35 3.35 0 3.35 9-Nov-09 3.37 3.37 3.37 3.37 0 3.37 6-Nov-09 3.29 3.29 3.29 3.29 0 3.29 5-Nov-09 3.38 3.38 3.38 3.38 0 3.38 4-Nov-09 3.41 3.41 3.41 3.41 0 3.41 3-Nov-09 3.39 3.39 3.39 3.39 0 3.39 2-Nov-09 3.35 3.35 3.35 3.35 0 3.35 30-Oct-09 3.30 3.30 3.30 3.30 0 3.30 29-Oct-09 3.40 3.40 3.40 3.40 0 3.40 28-Oct-09 3.31 3.31 3.31 3.31 0 3.31 27-Oct-09 3.39 3.39 3.39 3.39 0 3.39 26-Oct-09 3.38 3.38 3.38 3.38 0 3.38 23-Oct-09 3.45 3.45 3.45 3.45 0 3.45 22-Oct-09 3.48 3.48 3.48 3.48 0 3.48 21-Oct-09 3.49 3.49 3.49 3.49 0 3.49 20-Oct-09 3.40 3.40 3.40 3.40 0 3.40 19-Oct-09 3.42 3.42 3.42 3.42 0 3.42 16-Oct-09 3.38 3.38 3.38 3.38 0 3.38 15-Oct-09 3.35 3.35 3.35 3.35 0 3.35 14-Oct-09 3.27 3.27 3.27 3.27 0 3.27 13-Oct-09 3.24 3.24 3.24 3.24 0 3.24 12-Oct-09 3.23 3.23 3.23 3.23 0 3.23 9-Oct-09 3.16 3.16 3.16 3.16 0 3.16 8-Oct-09 3.18 3.18 3.18 3.18 0 3.18 7-Oct-09 3.10 3.10 3.10 3.10 0 3.10 6-Oct-09 3.13 3.13 3.13 3.13 0 3.13 5-Oct-09 3.10 3.10 3.10 3.10 0 3.10 2-Oct-09 3.08 3.08 3.08 3.08 0 3.08 1-Oct-09 3.11 3.11 3.11 3.11 0 3.11 30-Sep-09 3.14 3.14 3.14 3.14 0 3.14 29-Sep-09 3.02 3.02 3.02 3.02 0 3.02 28-Sep-09 3.02 3.02 3.02 3.02 0 3.02 25-Sep-09 2.99 2.99 2.99 2.99 0 2.99 24-Sep-09 3.00 3.00 3.00 3.00 0 3.00 23-Sep-09 3.09 3.09 3.09 3.09 0 3.09 22-Sep-09 3.16 3.16 3.16 3.16 0 3.16 21-Sep-09 3.09 3.09 3.09 3.09 0 3.09 18-Sep-09 3.18 3.18 3.18 3.18 0 3.18 17-Sep-09 3.20 3.20 3.20 3.20 0 3.20 16-Sep-09 3.21 3.21 3.21 3.21 0 3.21 15-Sep-09 3.14 3.14 3.14 3.14 0 3.14 14-Sep-09 3.07 3.07 3.07 3.07 0 3.07 11-Sep-09 3.07 3.07 3.07 3.07 0 3.07 10-Sep-09 3.16 3.16 3.16 3.16 0 3.16 9-Sep-09 3.14 3.14 3.14 3.14 0 3.14 8-Sep-09 3.13 3.13 3.13 3.13 0 3.13 4-Sep-09 3.04 3.04 3.04 3.04 0 3.04 3-Sep-09 3.05 3.05 3.05 3.05 0 3.05 2-Sep-09 3.06 3.06 3.06 3.06 0 3.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions