Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:20PM ET - U.S. Markets close in 2 hours and 40 minutes. Dow  0.93% Nasdaq  1.06%

Queens Road Value (QRVLX)

On Dec 18: 12.32   0.07 (0.57%)

MORE ON QRVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.32 12.32 12.32 12.32 0 12.32 17-Dec-09 12.25 12.25 12.25 12.25 0 12.25 16-Dec-09 12.39 12.39 12.39 12.39 0 12.39 15-Dec-09 12.32 12.32 12.32 12.32 0 12.32 14-Dec-09 12.35 12.35 12.35 12.35 0 12.35 11-Dec-09 12.30 12.30 12.30 12.30 0 12.30 10-Dec-09 12.25 12.25 12.25 12.25 0 12.25 9-Dec-09 12.16 12.16 12.16 12.16 0 12.16 8-Dec-09 12.14 12.14 12.14 12.14 0 12.14 7-Dec-09 12.23 12.23 12.23 12.23 0 12.23 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 12.13 12.13 12.13 12.13 0 12.13 2-Dec-09 12.21 12.21 12.21 12.21 0 12.21 1-Dec-09 12.20 12.20 12.20 12.20 0 12.20 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.05 12.05 12.05 12.05 0 12.05 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 12.25 12.25 12.25 12.25 0 12.25 17-Nov-09 12.27 12.27 12.27 12.27 0 12.27 16-Nov-09 12.26 12.26 12.26 12.26 0 12.26 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 12.03 12.03 12.03 12.03 0 12.03 11-Nov-09 12.14 12.14 12.14 12.14 0 12.14 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 11.88 11.88 11.88 11.88 0 11.88 5-Nov-09 11.87 11.87 11.87 11.87 0 11.87 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.88 11.88 11.88 11.88 0 11.88 23-Oct-09 11.99 11.99 11.99 11.99 0 11.99 22-Oct-09 12.11 12.11 12.11 12.11 0 12.11 21-Oct-09 11.96 11.96 11.96 11.96 0 11.96 20-Oct-09 12.06 12.06 12.06 12.06 0 12.06 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 11.98 11.98 11.98 11.98 0 11.98 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.01 12.01 12.01 12.01 0 12.01 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.86 11.86 11.86 11.86 0 11.86 8-Oct-09 11.82 11.82 11.82 11.82 0 11.82 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.73 11.73 11.73 11.73 0 11.73 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.46 11.46 11.46 11.46 0 11.46 1-Oct-09 11.51 11.51 11.51 11.51 0 11.51 30-Sep-09 11.73 11.73 11.73 11.73 0 11.73 29-Sep-09 11.75 11.75 11.75 11.75 0 11.75 28-Sep-09 11.77 11.77 11.77 11.77 0 11.77 25-Sep-09 11.58 11.58 11.58 11.58 0 11.58 24-Sep-09 11.62 11.62 11.62 11.62 0 11.62 23-Sep-09 11.72 11.72 11.72 11.72 0 11.72 22-Sep-09 11.81 11.81 11.81 11.81 0 11.81 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.81 11.81 11.81 11.81 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions