Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:55AM ET - U.S. Markets open in 7 hours and 35 minutes. Dow  0.67% Nasdaq  0.33%

Quaker Strategic Growth A (QUAGX)

On Dec 10: 14.19   0.03 (0.21%)

MORE ON QUAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.19 14.19 14.19 14.19 0 14.19 9-Dec-09 14.16 14.16 14.16 14.16 0 14.16 8-Dec-09 14.05 14.05 14.05 14.05 0 14.05 7-Dec-09 14.26 14.26 14.26 14.26 0 14.26 4-Dec-09 14.34 14.34 14.34 14.34 0 14.34 3-Dec-09 14.39 14.39 14.39 14.39 0 14.39 2-Dec-09 14.54 14.54 14.54 14.54 0 14.54 1-Dec-09 14.52 14.52 14.52 14.52 0 14.52 30-Nov-09 14.32 14.32 14.32 14.32 0 14.32 27-Nov-09 14.28 14.28 14.28 14.28 0 14.28 25-Nov-09 14.54 14.54 14.54 14.54 0 14.54 24-Nov-09 14.44 14.44 14.44 14.44 0 14.44 23-Nov-09 14.46 14.46 14.46 14.46 0 14.46 20-Nov-09 14.31 14.31 14.31 14.31 0 14.31 19-Nov-09 14.35 14.35 14.35 14.35 0 14.35 18-Nov-09 14.51 14.51 14.51 14.51 0 14.51 17-Nov-09 14.52 14.52 14.52 14.52 0 14.52 16-Nov-09 14.47 14.47 14.47 14.47 0 14.47 13-Nov-09 14.25 14.25 14.25 14.25 0 14.25 12-Nov-09 14.13 14.13 14.13 14.13 0 14.13 11-Nov-09 14.32 14.32 14.32 14.32 0 14.32 10-Nov-09 14.24 14.24 14.24 14.24 0 14.24 9-Nov-09 14.24 14.24 14.24 14.24 0 14.24 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.60 13.60 13.60 13.60 0 13.60 3-Nov-09 13.53 13.53 13.53 13.53 0 13.53 2-Nov-09 13.45 13.45 13.45 13.45 0 13.45 30-Oct-09 13.39 13.39 13.39 13.39 0 13.39 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.43 13.43 13.43 13.43 0 13.43 27-Oct-09 13.81 13.81 13.81 13.81 0 13.81 26-Oct-09 13.99 13.99 13.99 13.99 0 13.99 23-Oct-09 14.24 14.24 14.24 14.24 0 14.24 22-Oct-09 14.47 14.47 14.47 14.47 0 14.47 21-Oct-09 14.39 14.39 14.39 14.39 0 14.39 20-Oct-09 14.46 14.46 14.46 14.46 0 14.46 19-Oct-09 14.60 14.60 14.60 14.60 0 14.60 16-Oct-09 14.50 14.50 14.50 14.50 0 14.50 15-Oct-09 14.61 14.61 14.61 14.61 0 14.61 14-Oct-09 14.65 14.65 14.65 14.65 0 14.65 13-Oct-09 14.31 14.31 14.31 14.31 0 14.31 12-Oct-09 14.34 14.34 14.34 14.34 0 14.34 9-Oct-09 14.30 14.30 14.30 14.30 0 14.30 8-Oct-09 14.31 14.31 14.31 14.31 0 14.31 7-Oct-09 14.11 14.11 14.11 14.11 0 14.11 6-Oct-09 14.03 14.03 14.03 14.03 0 14.03 5-Oct-09 13.81 13.81 13.81 13.81 0 13.81 2-Oct-09 13.60 13.60 13.60 13.60 0 13.60 1-Oct-09 13.66 13.66 13.66 13.66 0 13.66 30-Sep-09 14.08 14.08 14.08 14.08 0 14.08 29-Sep-09 14.13 14.13 14.13 14.13 0 14.13 28-Sep-09 14.15 14.15 14.15 14.15 0 14.15 25-Sep-09 13.94 13.94 13.94 13.94 0 13.94 24-Sep-09 14.08 14.08 14.08 14.08 0 14.08 23-Sep-09 14.32 14.32 14.32 14.32 0 14.32 22-Sep-09 14.50 14.50 14.50 14.50 0 14.50 21-Sep-09 14.34 14.34 14.34 14.34 0 14.34 18-Sep-09 14.41 14.41 14.41 14.41 0 14.41 17-Sep-09 14.44 14.44 14.44 14.44 0 14.44 16-Sep-09 14.50 14.50 14.50 14.50 0 14.50 15-Sep-09 14.25 14.25 14.25 14.25 0 14.25 14-Sep-09 14.11 14.11 14.11 14.11 0 14.11 11-Sep-09 14.02 14.02 14.02 14.02 0 14.02 10-Sep-09 14.00 14.00 14.00 14.00 0 14.00 9-Sep-09 13.88 13.88 13.88 13.88 0 13.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions