• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.33%

    More On QUAL3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Qualicorp S.A. (QUAL3.SA)

    -Sao Paolo
    18.61 Up 0.54(2.99%) Jun 30
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 10, 201114.1914.1912.7013.352,20013.12
    Aug 9, 201112.0013.9011.8013.90870,70013.66
    Aug 8, 201112.8013.0011.8012.00365,10011.79
    Aug 5, 201114.0114.0113.0113.01977,20012.79
    Aug 4, 201114.5014.5413.9914.00737,50013.76
    Aug 3, 201114.4014.4014.0014.4022,10014.15
    Aug 2, 201114.0814.9614.0114.74985,80014.49
    Aug 1, 201114.5114.5214.0714.5014,90014.25
    Jul 29, 201114.7014.9514.7014.95014.69
    Jul 28, 201114.5914.7514.2214.70997,80014.45
    Jul 27, 201114.7314.8514.6714.801,200,50014.55
    Jul 26, 201114.6014.7514.1914.7511,90014.50
    Jul 25, 201114.7414.7414.4014.4210014.17
    Jul 22, 201114.4014.7514.4014.75313,60014.50
    Jul 21, 201113.7414.4013.7414.4017,10014.15
    Jul 20, 201113.7013.9813.4913.75638,70013.51
    Jul 19, 201113.5113.9913.5113.95125,10013.71
    Jul 18, 201114.0014.0013.6713.9849,20013.74
    Jul 15, 201113.9014.1013.7714.1063,40013.86
    Jul 14, 201113.9013.9513.8013.95607,80013.71
    Jul 13, 201114.0014.1213.9213.9357,30013.69
    Jul 12, 201114.1014.3313.8013.80491,60013.56
    Jul 11, 201114.5914.6014.2514.49967,90014.24
    Jul 8, 201114.6114.7514.4014.7572,50014.50
    Jul 7, 201114.5514.8914.5014.844,60014.59
    Jul 6, 201115.0215.0214.5514.60473,30014.35
    Jul 5, 201114.5515.0014.5514.89206,20014.64
    Jul 4, 201114.8114.8914.6014.75358,60014.50
    Jul 1, 201114.5015.2014.4215.00351,10014.74
    Jun 30, 201115.1815.1814.6014.90807,40014.65
    Jun 29, 201113.1515.1513.0215.0510,092,40014.79
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.