Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 9:56PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Quaker Capital Opportunities A (QUKTX)On Dec 18: 8.43  Up 0.07 (0.84%)  
MORE ON QUKTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.438.438.438.4308.43
17-Dec-098.368.368.368.3608.36
16-Dec-098.428.428.428.4208.42
15-Dec-098.438.438.438.4308.43
14-Dec-098.498.498.498.4908.49
11-Dec-098.398.398.398.3908.39
10-Dec-098.418.418.418.4108.41
9-Dec-098.368.368.368.3608.36
8-Dec-098.298.298.298.2908.29
7-Dec-098.428.428.428.4208.42
4-Dec-098.438.438.438.4308.43
3-Dec-098.468.468.468.4608.46
2-Dec-098.548.548.548.5408.54
1-Dec-098.538.538.538.5308.53
30-Nov-098.368.368.368.3608.36
27-Nov-098.358.358.358.3508.35
25-Nov-098.508.508.508.5008.50
24-Nov-098.438.438.438.4308.43
23-Nov-098.448.448.448.4408.44
20-Nov-098.348.348.348.3408.34
19-Nov-098.388.388.388.3808.38
18-Nov-098.458.458.458.4508.45
17-Nov-098.498.498.498.4908.49
16-Nov-098.458.458.458.4508.45
13-Nov-098.358.358.358.3508.35
12-Nov-098.298.298.298.2908.29
11-Nov-098.378.378.378.3708.37
10-Nov-098.368.368.368.3608.36
9-Nov-098.348.348.348.3408.34
6-Nov-098.188.188.188.1808.18
5-Nov-098.138.138.138.1308.13
4-Nov-098.038.038.038.0308.03
3-Nov-097.967.967.967.9607.96
2-Nov-097.907.907.907.9007.90
30-Oct-097.867.867.867.8607.86
29-Oct-098.078.078.078.0708.07
28-Oct-097.917.917.917.9107.91
27-Oct-098.048.048.048.0408.04
26-Oct-098.048.048.048.0408.04
23-Oct-098.168.168.168.1608.16
22-Oct-098.238.238.238.2308.23
21-Oct-098.208.208.208.2008.20
20-Oct-098.238.238.238.2308.23
19-Oct-098.268.268.268.2608.26
16-Oct-098.208.208.208.2008.20
15-Oct-098.228.228.228.2208.22
14-Oct-098.208.208.208.2008.20
13-Oct-098.108.108.108.1008.10
12-Oct-098.078.078.078.0708.07
9-Oct-098.058.058.058.0508.05
8-Oct-098.028.028.028.0208.02
7-Oct-097.967.967.967.9607.96
6-Oct-097.887.887.887.8807.88
5-Oct-097.787.787.787.7807.78
2-Oct-097.727.727.727.7207.72
1-Oct-097.737.737.737.7307.73
30-Sep-097.907.907.907.9007.90
29-Sep-097.927.927.927.9207.92
28-Sep-097.947.947.947.9407.94
25-Sep-097.877.877.877.8707.87
24-Sep-097.937.937.937.9307.93
23-Sep-098.008.008.008.0008.00
22-Sep-098.078.078.078.0708.07
21-Sep-098.048.048.048.0408.04
18-Sep-098.038.038.038.0308.03
17-Sep-098.018.018.018.0108.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions