• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    Ryder System, Inc. (R)

    -NYSE
    86.24 Down 1.79(2.03%) 4:00PM EST
    |After Hours : 87.00 Up 0.76 (0.88%) 5:16PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 16, 20130.31 Dividend
    Feb 14, 20130.31 Dividend
    Nov 15, 20120.31 Dividend
    Aug 16, 20120.31 Dividend
    May 17, 20120.29 Dividend
    Feb 16, 20120.29 Dividend
    Nov 17, 20110.29 Dividend
    Aug 18, 20110.29 Dividend
    May 19, 20110.27 Dividend
    Feb 17, 20110.27 Dividend
    Nov 18, 20100.27 Dividend
    Aug 19, 20100.27 Dividend
    May 21, 20100.25 Dividend
    Feb 19, 20100.25 Dividend
    Nov 12, 20090.25 Dividend
    Aug 20, 20090.25 Dividend
    May 14, 20090.23 Dividend
    Feb 12, 20090.23 Dividend
    Nov 13, 20080.23 Dividend
    Aug 14, 20080.23 Dividend
    May 15, 20080.23 Dividend
    Feb 15, 20080.23 Dividend
    Nov 15, 20070.21 Dividend
    Aug 16, 20070.21 Dividend
    May 17, 20070.21 Dividend
    Feb 15, 20070.21 Dividend
    Nov 16, 20060.18 Dividend
    Aug 17, 20060.18 Dividend
    May 18, 20060.18 Dividend
    Feb 15, 20060.18 Dividend
    Nov 18, 20050.16 Dividend
    Aug 19, 20050.16 Dividend
    May 18, 20050.16 Dividend
    Feb 16, 20050.16 Dividend
    Nov 17, 20040.15 Dividend
    Aug 18, 20040.15 Dividend
    May 18, 20040.15 Dividend
    Feb 19, 20040.15 Dividend
    Nov 19, 20030.15 Dividend
    Aug 20, 20030.15 Dividend
    May 20, 20030.15 Dividend
    Feb 19, 20030.15 Dividend
    Nov 20, 20020.15 Dividend
    Aug 21, 20020.15 Dividend
    May 21, 20020.15 Dividend
    Feb 20, 20020.15 Dividend
    Nov 14, 20010.15 Dividend
    Aug 29, 20010.15 Dividend
    May 23, 20010.15 Dividend
    Feb 28, 20010.15 Dividend
    Nov 15, 20000.15 Dividend
    Aug 30, 20000.15 Dividend
    May 24, 20000.15 Dividend
    Mar 1, 20000.15 Dividend
    Nov 16, 19990.15 Dividend
    Aug 31, 19990.15 Dividend
    May 26, 19990.15 Dividend
    Mar 2, 19990.15 Dividend
    Nov 17, 19980.15 Dividend
    Sep 1, 19980.15 Dividend
    May 26, 19980.15 Dividend
    Mar 3, 19980.15 Dividend
    Nov 18, 19970.15 Dividend
    Sep 2, 19970.15 Dividend
    May 27, 19970.15 Dividend
    Mar 4, 19970.15 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.