Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Ryder System, Inc. (R)

-NYSE
91.31 Down 0.29(0.32%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 16, 20130.31 Dividend
Feb 14, 20130.31 Dividend
Nov 15, 20120.31 Dividend
Aug 16, 20120.31 Dividend
May 17, 20120.29 Dividend
Feb 16, 20120.29 Dividend
Nov 17, 20110.29 Dividend
Aug 18, 20110.29 Dividend
May 19, 20110.27 Dividend
Feb 17, 20110.27 Dividend
Nov 18, 20100.27 Dividend
Aug 19, 20100.27 Dividend
May 21, 20100.25 Dividend
Feb 19, 20100.25 Dividend
Nov 12, 20090.25 Dividend
Aug 20, 20090.25 Dividend
May 14, 20090.23 Dividend
Feb 12, 20090.23 Dividend
Nov 13, 20080.23 Dividend
Aug 14, 20080.23 Dividend
May 15, 20080.23 Dividend
Feb 15, 20080.23 Dividend
Nov 15, 20070.21 Dividend
Aug 16, 20070.21 Dividend
May 17, 20070.21 Dividend
Feb 15, 20070.21 Dividend
Nov 16, 20060.18 Dividend
Aug 17, 20060.18 Dividend
May 18, 20060.18 Dividend
Feb 15, 20060.18 Dividend
Nov 18, 20050.16 Dividend
Aug 19, 20050.16 Dividend
May 18, 20050.16 Dividend
Feb 16, 20050.16 Dividend
Nov 17, 20040.15 Dividend
Aug 18, 20040.15 Dividend
May 18, 20040.15 Dividend
Feb 19, 20040.15 Dividend
Nov 19, 20030.15 Dividend
Aug 20, 20030.15 Dividend
May 20, 20030.15 Dividend
Feb 19, 20030.15 Dividend
Nov 20, 20020.15 Dividend
Aug 21, 20020.15 Dividend
May 21, 20020.15 Dividend
Feb 20, 20020.15 Dividend
Nov 14, 20010.15 Dividend
Aug 29, 20010.15 Dividend
May 23, 20010.15 Dividend
Feb 28, 20010.15 Dividend
Nov 15, 20000.15 Dividend
Aug 30, 20000.15 Dividend
May 24, 20000.15 Dividend
Mar 1, 20000.15 Dividend
Nov 16, 19990.15 Dividend
Aug 31, 19990.15 Dividend
May 26, 19990.15 Dividend
Mar 2, 19990.15 Dividend
Nov 17, 19980.15 Dividend
Sep 1, 19980.15 Dividend
May 26, 19980.15 Dividend
Mar 3, 19980.15 Dividend
Nov 18, 19970.15 Dividend
Sep 2, 19970.15 Dividend
May 27, 19970.15 Dividend
Mar 4, 19970.15 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.