Send me a link:

*Text messaging rates may apply.

 Dow Up0.27% Nasdaq Up0.64%

More On R8L.BE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MOZAMBI COAL (R8L.BE)

-Berlin
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 20, 20050.320.320.320.3203.20
Dec 19, 20050.320.320.320.3203.20
Dec 16, 20050.360.360.360.3603.60
Dec 15, 20050.360.360.360.3603.60
Dec 14, 20050.360.360.360.3603.60
Dec 13, 20050.360.360.360.3603.60
Dec 12, 20050.320.320.320.3203.20
Dec 9, 20050.360.360.360.3603.60
Dec 8, 20050.360.360.360.3603.60
Dec 7, 20050.360.360.360.3603.60
Dec 6, 20050.360.360.360.3603.60
Dec 5, 20050.360.360.360.3603.60
Dec 2, 20050.380.380.380.3803.80
Dec 1, 20050.380.380.380.3803.80
Nov 30, 20050.380.380.380.3803.80
Nov 29, 20050.420.420.420.4204.20
Nov 28, 20050.400.400.400.4004.00
Nov 25, 20050.380.380.380.3803.80
Nov 24, 20050.380.380.380.3803.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.