Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:21PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Absolute Ret Ccy & Inc W (RACWX)

On Dec 4: 9.91   0.03 (0.30%)

MORE ON RACWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.89 9.89 9.89 9.89 0 9.89 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.91 9.91 9.91 9.91 0 9.91 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.91 9.91 9.91 9.91 0 9.91 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.87 9.87 9.87 9.87 0 9.87 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.88 9.88 9.88 9.88 0 9.88 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.83 9.83 9.83 9.83 0 9.83 1-Oct-09 9.83 9.83 9.83 9.83 0 9.83 30-Sep-09 9.87 9.87 9.87 9.87 0 9.87 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.82 9.82 9.82 9.82 0 9.82 25-Sep-09 9.81 9.81 9.81 9.81 0 9.81 24-Sep-09 9.84 9.84 9.84 9.84 0 9.84 23-Sep-09 9.85 9.85 9.85 9.85 0 9.85 22-Sep-09 9.83 9.83 9.83 9.83 0 9.83 21-Sep-09 9.82 9.82 9.82 9.82 0 9.82 18-Sep-09 9.83 9.83 9.83 9.83 0 9.83 17-Sep-09 9.84 9.84 9.84 9.84 0 9.84 16-Sep-09 9.85 9.85 9.85 9.85 0 9.85 15-Sep-09 9.85 9.85 9.85 9.85 0 9.85 14-Sep-09 9.86 9.86 9.86 9.86 0 9.86 11-Sep-09 9.85 9.85 9.85 9.85 0 9.85 10-Sep-09 9.88 9.88 9.88 9.88 0 9.88 9-Sep-09 9.90 9.90 9.90 9.90 0 9.90 8-Sep-09 9.92 9.92 9.92 9.92 0 9.92 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.84 9.84 9.84 9.84 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions