Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:09PM ET - U.S. Markets close in 1 hour and 51 minutes. Dow  0.28% Nasdaq  0.37%

American Funds AMCAP R2 (RAFBX)

On Dec 1: 15.68   0.20 (1.29%)

MORE ON RAFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.68 15.68 15.68 15.68 0 15.68 30-Nov-09 15.48 15.48 15.48 15.48 0 15.48 27-Nov-09 15.46 15.46 15.46 15.46 0 15.46 25-Nov-09 15.71 15.71 15.71 15.71 0 15.71 24-Nov-09 15.63 15.63 15.63 15.63 0 15.63 23-Nov-09 15.65 15.65 15.65 15.65 0 15.65 20-Nov-09 15.45 15.45 15.45 15.45 0 15.45 19-Nov-09 15.51 15.51 15.51 15.51 0 15.51 18-Nov-09 15.73 15.73 15.73 15.73 0 15.73 17-Nov-09 15.80 15.80 15.80 15.80 0 15.80 16-Nov-09 15.81 15.81 15.81 15.81 0 15.81 13-Nov-09 15.59 15.59 15.59 15.59 0 15.59 12-Nov-09 15.48 15.48 15.48 15.48 0 15.48 11-Nov-09 15.64 15.64 15.64 15.64 0 15.64 10-Nov-09 15.57 15.57 15.57 15.57 0 15.57 9-Nov-09 15.59 15.59 15.59 15.59 0 15.59 6-Nov-09 15.29 15.29 15.29 15.29 0 15.29 5-Nov-09 15.25 15.25 15.25 15.25 0 15.25 4-Nov-09 14.96 14.96 14.96 14.96 0 14.96 3-Nov-09 14.92 14.92 14.92 14.92 0 14.92 2-Nov-09 14.85 14.85 14.85 14.85 0 14.85 30-Oct-09 14.74 14.74 14.74 14.74 0 14.74 29-Oct-09 15.10 15.10 15.10 15.10 0 15.10 28-Oct-09 14.81 14.81 14.81 14.81 0 14.81 27-Oct-09 15.17 15.17 15.17 15.17 0 15.17 26-Oct-09 15.26 15.26 15.26 15.26 0 15.26 23-Oct-09 15.42 15.42 15.42 15.42 0 15.42 22-Oct-09 15.59 15.59 15.59 15.59 0 15.59 21-Oct-09 15.45 15.45 15.45 15.45 0 15.45 20-Oct-09 15.59 15.59 15.59 15.59 0 15.59 19-Oct-09 15.72 15.72 15.72 15.72 0 15.72 16-Oct-09 15.57 15.57 15.57 15.57 0 15.57 15-Oct-09 15.66 15.66 15.66 15.66 0 15.66 14-Oct-09 15.61 15.61 15.61 15.61 0 15.61 13-Oct-09 15.35 15.35 15.35 15.35 0 15.35 12-Oct-09 15.39 15.39 15.39 15.39 0 15.39 9-Oct-09 15.33 15.33 15.33 15.33 0 15.33 8-Oct-09 15.27 15.27 15.27 15.27 0 15.27 7-Oct-09 15.13 15.13 15.13 15.13 0 15.13 6-Oct-09 15.05 15.05 15.05 15.05 0 15.05 5-Oct-09 14.86 14.86 14.86 14.86 0 14.86 2-Oct-09 14.65 14.65 14.65 14.65 0 14.65 1-Oct-09 14.75 14.75 14.75 14.75 0 14.75 30-Sep-09 15.11 15.11 15.11 15.11 0 15.11 29-Sep-09 15.16 15.16 15.16 15.16 0 15.16 28-Sep-09 15.19 15.19 15.19 15.19 0 15.19 25-Sep-09 14.92 14.92 14.92 14.92 0 14.92 24-Sep-09 15.03 15.03 15.03 15.03 0 15.03 23-Sep-09 15.20 15.20 15.20 15.20 0 15.20 22-Sep-09 15.34 15.34 15.34 15.34 0 15.34 21-Sep-09 15.28 15.28 15.28 15.28 0 15.28 18-Sep-09 15.33 15.33 15.33 15.33 0 15.33 17-Sep-09 15.31 15.31 15.31 15.31 0 15.31 16-Sep-09 15.37 15.37 15.37 15.37 0 15.37 15-Sep-09 15.18 15.18 15.18 15.18 0 15.18 14-Sep-09 15.14 15.14 15.14 15.14 0 15.14 11-Sep-09 15.09 15.09 15.09 15.09 0 15.09 10-Sep-09 15.11 15.11 15.11 15.11 0 15.11 9-Sep-09 14.93 14.93 14.93 14.93 0 14.93 8-Sep-09 14.79 14.79 14.79 14.79 0 14.79 4-Sep-09 14.65 14.65 14.65 14.65 0 14.65 3-Sep-09 14.45 14.45 14.45 14.45 0 14.45 2-Sep-09 14.33 14.33 14.33 14.33 0 14.33 1-Sep-09 14.33 14.33 14.33 14.33 0 14.33 31-Aug-09 14.60 14.60 14.60 14.60 0 14.60 28-Aug-09 14.75 14.75 14.75 14.75 0 14.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions