Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:24AM ET - U.S. Markets open in 8 hours and 6 minutes. Dow  0.51% Nasdaq  0.71%

Regions Morgan Keegan Select MidCap Gr A (RAGAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON RAGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 11.06 11.06 11.06 11.06 0 11.06 14-May-09 11.21 11.21 11.21 11.21 0 11.21 13-May-09 11.06 11.06 11.06 11.06 0 11.06 12-May-09 11.54 11.54 11.54 11.54 0 11.54 11-May-09 11.64 11.64 11.64 11.64 0 11.64 8-May-09 11.95 11.95 11.95 11.95 0 11.95 7-May-09 11.57 11.57 11.57 11.57 0 11.57 6-May-09 11.86 11.86 11.86 11.86 0 11.86 5-May-09 11.70 11.70 11.70 11.70 0 11.70 4-May-09 11.76 11.76 11.76 11.76 0 11.76 1-May-09 11.20 11.20 11.20 11.20 0 11.20 30-Apr-09 11.07 11.07 11.07 11.07 0 11.07 29-Apr-09 11.04 11.04 11.04 11.04 0 11.04 28-Apr-09 10.79 10.79 10.79 10.79 0 10.79 27-Apr-09 10.83 10.83 10.83 10.83 0 10.83 24-Apr-09 11.05 11.05 11.05 11.05 0 11.05 23-Apr-09 10.76 10.76 10.76 10.76 0 10.76 22-Apr-09 10.74 10.74 10.74 10.74 0 10.74 21-Apr-09 10.64 10.64 10.64 10.64 0 10.64 20-Apr-09 10.39 10.39 10.39 10.39 0 10.39 17-Apr-09 10.88 10.88 10.88 10.88 0 10.88 16-Apr-09 10.74 10.74 10.74 10.74 0 10.74 15-Apr-09 10.50 10.50 10.50 10.50 0 10.50 14-Apr-09 10.51 10.51 10.51 10.51 0 10.51 13-Apr-09 10.69 10.69 10.69 10.69 0 10.69 9-Apr-09 10.65 10.65 10.65 10.65 0 10.65 8-Apr-09 10.16 10.16 10.16 10.16 0 10.16 7-Apr-09 9.94 9.94 9.94 9.94 0 9.94 6-Apr-09 10.25 10.25 10.25 10.25 0 10.25 3-Apr-09 10.41 10.41 10.41 10.41 0 10.41 2-Apr-09 10.21 10.21 10.21 10.21 0 10.21 1-Apr-09 9.75 9.75 9.75 9.75 0 9.75 31-Mar-09 9.61 9.61 9.61 9.61 0 9.61 30-Mar-09 9.51 9.51 9.51 9.51 0 9.51 27-Mar-09 9.91 9.91 9.91 9.91 0 9.91 26-Mar-09 10.19 10.19 10.19 10.19 0 10.19 25-Mar-09 9.89 9.89 9.89 9.89 0 9.89 24-Mar-09 9.81 9.81 9.81 9.81 0 9.81 23-Mar-09 10.03 10.03 10.03 10.03 0 10.03 20-Mar-09 9.37 9.37 9.37 9.37 0 9.37 19-Mar-09 9.66 9.66 9.66 9.66 0 9.66 18-Mar-09 9.58 9.58 9.58 9.58 0 9.58 17-Mar-09 9.29 9.29 9.29 9.29 0 9.29 16-Mar-09 9.01 9.01 9.01 9.01 0 9.01 13-Mar-09 9.06 9.06 9.06 9.06 0 9.06 12-Mar-09 9.05 9.05 9.05 9.05 0 9.05 11-Mar-09 8.67 8.67 8.67 8.67 0 8.67 10-Mar-09 8.60 8.60 8.60 8.60 0 8.60 9-Mar-09 8.13 8.13 8.13 8.13 0 8.13 6-Mar-09 8.18 8.18 8.18 8.18 0 8.18 5-Mar-09 8.20 8.20 8.20 8.20 0 8.20 4-Mar-09 8.50 8.50 8.50 8.50 0 8.50 3-Mar-09 8.18 8.18 8.18 8.18 0 8.18 2-Mar-09 8.12 8.12 8.12 8.12 0 8.12 27-Feb-09 8.78 8.78 8.78 8.78 0 8.78 26-Feb-09 8.90 8.90 8.90 8.90 0 8.90 25-Feb-09 8.96 8.96 8.96 8.96 0 8.96 24-Feb-09 9.05 9.05 9.05 9.05 0 9.05 23-Feb-09 8.73 8.73 8.73 8.73 0 8.73 20-Feb-09 9.11 9.11 9.11 9.11 0 9.11 19-Feb-09 9.21 9.21 9.21 9.21 0 9.21 18-Feb-09 9.32 9.32 9.32 9.32 0 9.32 17-Feb-09 9.40 9.40 9.40 9.40 0 9.40 13-Feb-09 9.92 9.92 9.92 9.92 0 9.92 12-Feb-09 9.99 9.99 9.99 9.99 0 9.99 11-Feb-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions