Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Rainier Balanced Instl (RAIBX)

On Dec 4: 13.81   0.03 (0.22%)

MORE ON RAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.81 13.81 13.81 13.81 0 13.81 3-Dec-09 13.78 13.78 13.78 13.78 0 13.78 2-Dec-09 13.86 13.86 13.86 13.86 0 13.86 1-Dec-09 13.88 13.88 13.88 13.88 0 13.88 30-Nov-09 13.78 13.78 13.78 13.78 0 13.78 27-Nov-09 13.76 13.76 13.76 13.76 0 13.76 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.84 13.84 13.84 13.84 0 13.84 23-Nov-09 13.83 13.83 13.83 13.83 0 13.83 20-Nov-09 13.73 13.73 13.73 13.73 0 13.73 19-Nov-09 13.78 13.78 13.78 13.78 0 13.78 18-Nov-09 13.90 13.90 13.90 13.90 0 13.90 17-Nov-09 13.93 13.93 13.93 13.93 0 13.93 16-Nov-09 13.93 13.93 13.93 13.93 0 13.93 13-Nov-09 13.80 13.80 13.80 13.80 0 13.80 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.85 13.85 13.85 13.85 0 13.85 10-Nov-09 13.81 13.81 13.81 13.81 0 13.81 9-Nov-09 13.80 13.80 13.80 13.80 0 13.80 6-Nov-09 13.62 13.62 13.62 13.62 0 13.62 5-Nov-09 13.60 13.60 13.60 13.60 0 13.60 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.43 13.43 13.43 13.43 0 13.43 2-Nov-09 13.40 13.40 13.40 13.40 0 13.40 30-Oct-09 13.35 13.35 13.35 13.35 0 13.35 29-Oct-09 13.55 13.55 13.55 13.55 0 13.55 28-Oct-09 13.37 13.37 13.37 13.37 0 13.37 27-Oct-09 13.56 13.56 13.56 13.56 0 13.56 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.70 13.70 13.70 13.70 0 13.70 22-Oct-09 13.84 13.84 13.84 13.84 0 13.84 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.81 13.81 13.81 13.81 0 13.81 19-Oct-09 13.86 13.86 13.86 13.86 0 13.86 16-Oct-09 13.77 13.77 13.77 13.77 0 13.77 15-Oct-09 13.81 13.81 13.81 13.81 0 13.81 14-Oct-09 13.80 13.80 13.80 13.80 0 13.80 13-Oct-09 13.66 13.66 13.66 13.66 0 13.66 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.65 13.65 13.65 13.65 0 13.65 8-Oct-09 13.62 13.62 13.62 13.62 0 13.62 7-Oct-09 13.56 13.56 13.56 13.56 0 13.56 6-Oct-09 13.51 13.51 13.51 13.51 0 13.51 5-Oct-09 13.40 13.40 13.40 13.40 0 13.40 2-Oct-09 13.29 13.29 13.29 13.29 0 13.29 1-Oct-09 13.31 13.31 13.31 13.31 0 13.31 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 30-Sep-09 $ 0.056 Dividend 29-Sep-09 13.59 13.59 13.59 13.59 0 13.53 28-Sep-09 13.60 13.60 13.60 13.60 0 13.54 25-Sep-09 13.45 13.45 13.45 13.45 0 13.39 24-Sep-09 13.49 13.49 13.49 13.49 0 13.43 23-Sep-09 13.57 13.57 13.57 13.57 0 13.51 22-Sep-09 13.66 13.66 13.66 13.66 0 13.60 21-Sep-09 13.58 13.58 13.58 13.58 0 13.52 18-Sep-09 13.59 13.59 13.59 13.59 0 13.53 17-Sep-09 13.58 13.58 13.58 13.58 0 13.52 16-Sep-09 13.60 13.60 13.60 13.60 0 13.54 15-Sep-09 13.49 13.49 13.49 13.49 0 13.43 14-Sep-09 13.49 13.49 13.49 13.49 0 13.43 11-Sep-09 13.46 13.46 13.46 13.46 0 13.40 10-Sep-09 13.47 13.47 13.47 13.47 0 13.41 9-Sep-09 13.36 13.36 13.36 13.36 0 13.30 8-Sep-09 13.29 13.29 13.29 13.29 0 13.24 4-Sep-09 13.19 13.19 13.19 13.19 0 13.14 3-Sep-09 13.10 13.10 13.10 13.10 0 13.05 2-Sep-09 13.01 13.01 13.01 13.01 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions