Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:35PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Rainier Large Cap Equity Instl (RAIEX)

On Dec 2: 21.63   0.03 (0.14%)

MORE ON RAIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 21.63 21.63 21.63 21.63 0 21.63 1-Dec-09 21.66 21.66 21.66 21.66 0 21.66 30-Nov-09 21.39 21.39 21.39 21.39 0 21.39 27-Nov-09 21.35 21.35 21.35 21.35 0 21.35 25-Nov-09 21.73 21.73 21.73 21.73 0 21.73 24-Nov-09 21.60 21.60 21.60 21.60 0 21.60 23-Nov-09 21.61 21.61 21.61 21.61 0 21.61 20-Nov-09 21.35 21.35 21.35 21.35 0 21.35 19-Nov-09 21.46 21.46 21.46 21.46 0 21.46 18-Nov-09 21.80 21.80 21.80 21.80 0 21.80 17-Nov-09 21.86 21.86 21.86 21.86 0 21.86 16-Nov-09 21.87 21.87 21.87 21.87 0 21.87 13-Nov-09 21.57 21.57 21.57 21.57 0 21.57 12-Nov-09 21.42 21.42 21.42 21.42 0 21.42 11-Nov-09 21.71 21.71 21.71 21.71 0 21.71 10-Nov-09 21.62 21.62 21.62 21.62 0 21.62 9-Nov-09 21.62 21.62 21.62 21.62 0 21.62 6-Nov-09 21.17 21.17 21.17 21.17 0 21.17 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 20.71 20.71 20.71 20.71 0 20.71 3-Nov-09 20.71 20.71 20.71 20.71 0 20.71 2-Nov-09 20.63 20.63 20.63 20.63 0 20.63 30-Oct-09 20.47 20.47 20.47 20.47 0 20.47 29-Oct-09 21.05 21.05 21.05 21.05 0 21.05 28-Oct-09 20.55 20.55 20.55 20.55 0 20.55 27-Oct-09 21.05 21.05 21.05 21.05 0 21.05 26-Oct-09 21.21 21.21 21.21 21.21 0 21.21 23-Oct-09 21.46 21.46 21.46 21.46 0 21.46 22-Oct-09 21.79 21.79 21.79 21.79 0 21.79 21-Oct-09 21.58 21.58 21.58 21.58 0 21.58 20-Oct-09 21.70 21.70 21.70 21.70 0 21.70 19-Oct-09 21.87 21.87 21.87 21.87 0 21.87 16-Oct-09 21.64 21.64 21.64 21.64 0 21.64 15-Oct-09 21.77 21.77 21.77 21.77 0 21.77 14-Oct-09 21.71 21.71 21.71 21.71 0 21.71 13-Oct-09 21.33 21.33 21.33 21.33 0 21.33 12-Oct-09 21.38 21.38 21.38 21.38 0 21.38 9-Oct-09 21.34 21.34 21.34 21.34 0 21.34 8-Oct-09 21.22 21.22 21.22 21.22 0 21.22 7-Oct-09 21.02 21.02 21.02 21.02 0 21.02 6-Oct-09 20.95 20.95 20.95 20.95 0 20.95 5-Oct-09 20.66 20.66 20.66 20.66 0 20.66 2-Oct-09 20.39 20.39 20.39 20.39 0 20.39 1-Oct-09 20.43 20.43 20.43 20.43 0 20.43 30-Sep-09 20.99 20.99 20.99 20.99 0 20.99 29-Sep-09 21.03 21.03 21.03 21.03 0 21.03 28-Sep-09 21.06 21.06 21.06 21.06 0 21.06 25-Sep-09 20.69 20.69 20.69 20.69 0 20.69 24-Sep-09 20.82 20.82 20.82 20.82 0 20.82 23-Sep-09 21.03 21.03 21.03 21.03 0 21.03 22-Sep-09 21.28 21.28 21.28 21.28 0 21.28 21-Sep-09 21.10 21.10 21.10 21.10 0 21.10 18-Sep-09 21.12 21.12 21.12 21.12 0 21.12 17-Sep-09 21.06 21.06 21.06 21.06 0 21.06 16-Sep-09 21.16 21.16 21.16 21.16 0 21.16 15-Sep-09 20.85 20.85 20.85 20.85 0 20.85 14-Sep-09 20.84 20.84 20.84 20.84 0 20.84 11-Sep-09 20.74 20.74 20.74 20.74 0 20.74 10-Sep-09 20.79 20.79 20.79 20.79 0 20.79 9-Sep-09 20.58 20.58 20.58 20.58 0 20.58 8-Sep-09 20.40 20.40 20.40 20.40 0 20.40 4-Sep-09 20.14 20.14 20.14 20.14 0 20.14 3-Sep-09 19.88 19.88 19.88 19.88 0 19.88 2-Sep-09 19.64 19.64 19.64 19.64 0 19.64 1-Sep-09 19.66 19.66 19.66 19.66 0 19.66 31-Aug-09 20.05 20.05 20.05 20.05 0 20.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions