Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 5:47PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Rainier Small/Mid Cap Equity Instl (RAISX)On Dec 1: 25.61  Up 0.52 (2.07%)  
MORE ON RAISX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.0925.0925.0925.09025.09
27-Nov-0925.1025.1025.1025.10025.10
25-Nov-0925.6425.6425.6425.64025.64
24-Nov-0925.4525.4525.4525.45025.45
23-Nov-0925.4625.4625.4625.46025.46
20-Nov-0925.2225.2225.2225.22025.22
19-Nov-0925.4025.4025.4025.40025.40
18-Nov-0925.9125.9125.9125.91025.91
17-Nov-0926.1126.1126.1126.11026.11
16-Nov-0926.1826.1826.1826.18026.18
13-Nov-0925.6425.6425.6425.64025.64
12-Nov-0925.3225.3225.3225.32025.32
11-Nov-0925.7725.7725.7725.77025.77
10-Nov-0925.6725.6725.6725.67025.67
9-Nov-0925.6425.6425.6425.64025.64
6-Nov-0925.0125.0125.0125.01025.01
5-Nov-0924.9624.9624.9624.96024.96
4-Nov-0924.3124.3124.3124.31024.31
3-Nov-0924.4524.4524.4524.45024.45
2-Nov-0924.0624.0624.0624.06024.06
30-Oct-0924.0024.0024.0024.00024.00
29-Oct-0924.6624.6624.6624.66024.66
28-Oct-0923.9123.9123.9123.91023.91
27-Oct-0924.8424.8424.8424.84024.84
26-Oct-0925.1125.1125.1125.11025.11
23-Oct-0925.4325.4325.4325.43025.43
22-Oct-0925.8325.8325.8325.83025.83
21-Oct-0925.6825.6825.6825.68025.68
20-Oct-0925.9625.9625.9625.96025.96
19-Oct-0926.2626.2626.2626.26026.26
16-Oct-0926.0026.0026.0026.00026.00
15-Oct-0926.2326.2326.2326.23026.23
14-Oct-0926.1626.1626.1626.16026.16
13-Oct-0925.6325.6325.6325.63025.63
12-Oct-0925.6925.6925.6925.69025.69
9-Oct-0925.6525.6525.6525.65025.65
8-Oct-0925.4725.4725.4725.47025.47
7-Oct-0925.1125.1125.1125.11025.11
6-Oct-0925.0925.0925.0925.09025.09
5-Oct-0924.7124.7124.7124.71024.71
2-Oct-0924.1724.1724.1724.17024.17
1-Oct-0924.3924.3924.3924.39024.39
30-Sep-0925.2025.2025.2025.20025.20
29-Sep-0925.2025.2025.2025.20025.20
28-Sep-0925.0425.0425.0425.04025.04
25-Sep-0924.5124.5124.5124.51024.51
24-Sep-0924.7424.7424.7424.74024.74
23-Sep-0925.2625.2625.2625.26025.26
22-Sep-0925.5725.5725.5725.57025.57
21-Sep-0925.3925.3925.3925.39025.39
18-Sep-0925.4825.4825.4825.48025.48
17-Sep-0925.4425.4425.4425.44025.44
16-Sep-0925.6125.6125.6125.61025.61
15-Sep-0925.1625.1625.1625.16025.16
14-Sep-0924.9524.9524.9524.95024.95
11-Sep-0924.7624.7624.7624.76024.76
10-Sep-0924.7524.7524.7524.75024.75
9-Sep-0924.4424.4424.4424.44024.44
8-Sep-0924.0924.0924.0924.09024.09
4-Sep-0923.6923.6923.6923.69023.69
3-Sep-0923.3723.3723.3723.37023.37
2-Sep-0923.0623.0623.0623.06023.06
1-Sep-0923.1123.1123.1123.11023.11
31-Aug-0923.6023.6023.6023.60023.60
28-Aug-0923.9223.9223.9223.92023.92
27-Aug-0923.8723.8723.8723.87023.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions