Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 6:00PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Russell LifePoints Growth Strategy C (RALCX)On Jan 7: 8.99  Up 0.01 (0.11%)  
MORE ON RALCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.988.988.988.9808.98
5-Jan-108.968.968.968.9608.96
4-Jan-108.948.948.948.9408.94
31-Dec-098.818.818.818.8108.81
30-Dec-098.878.878.878.8708.87
29-Dec-098.878.878.878.8708.87
28-Dec-098.878.878.878.8708.87
24-Dec-098.868.868.868.8608.86
23-Dec-098.828.828.828.8208.82
22-Dec-098.788.788.788.7808.78
21-Dec-098.848.848.848.8408.84
18-Dec-098.788.788.788.7808.78
17-Dec-098.768.768.768.7608.76
16-Dec-098.868.868.868.8608.86
15-Dec-098.828.828.828.8208.82
14-Dec-098.798.798.798.7908.79
11-Dec-098.798.798.798.7908.79
10-Dec-098.778.778.778.7708.77
9-Dec-098.748.748.748.7408.74
8-Dec-098.728.728.728.7208.72
7-Dec-098.818.818.818.8108.81
4-Dec-098.838.838.838.8308.83
3-Dec-098.798.798.798.7908.79
2-Dec-098.848.848.848.8408.84
1-Dec-098.828.828.828.8208.82
30-Nov-098.708.708.708.7008.70
27-Nov-098.678.678.678.6708.67
25-Nov-098.838.838.838.8308.83
24-Nov-098.778.778.778.7708.77
23-Nov-098.798.798.798.7908.79
20-Nov-098.698.698.698.6908.69
19-Nov-098.738.738.738.7308.73
18-Nov-098.848.848.848.8408.84
17-Nov-098.858.858.858.8508.85
16-Nov-098.888.888.888.8808.88
13-Nov-098.758.758.758.7508.75
12-Nov-098.698.698.698.6908.69
11-Nov-098.778.778.778.7708.77
10-Nov-098.728.728.728.7208.72
9-Nov-098.748.748.748.7408.74
6-Nov-098.568.568.568.5608.56
5-Nov-098.568.568.568.5608.56
4-Nov-098.438.438.438.4308.43
3-Nov-098.418.418.418.4108.41
2-Nov-098.408.408.408.4008.40
30-Oct-098.368.368.368.3608.36
29-Oct-098.558.558.558.5508.55
28-Oct-098.378.378.378.3708.37
27-Oct-098.558.558.558.5508.55
26-Oct-098.598.598.598.5908.59
23-Oct-098.688.688.688.6808.68
22-Oct-098.788.788.788.7808.78
21-Oct-098.698.698.698.6908.69
20-Oct-098.768.768.768.7608.76
19-Oct-098.818.818.818.8108.81
16-Oct-098.718.718.718.7108.71
15-Oct-098.798.798.798.7908.79
14-Oct-098.788.788.788.7808.78
13-Oct-098.638.638.638.6308.63
12-Oct-098.658.658.658.6508.65
9-Oct-098.628.628.628.6208.62
8-Oct-098.608.608.608.6008.60
7-Oct-098.538.538.538.5308.53
6-Oct-098.518.518.518.5108.51
5-Oct-098.408.408.408.4008.40
2-Oct-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions