Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 9:36AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Russell LifePoints Growth Strategy R3 (RALDX)On Dec 24: 8.98  Up 0.05 (0.56%)  
MORE ON RALDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.988.988.988.9808.98
23-Dec-098.938.938.938.9308.93
22-Dec-098.898.898.898.8908.89
21-Dec-098.968.968.968.9608.96
18-Dec-098.908.908.908.9008.90
17-Dec-098.878.878.878.8708.87
16-Dec-098.978.978.978.9708.97
15-Dec-098.948.948.948.9408.94
14-Dec-098.988.988.988.9808.98
11-Dec-098.918.918.918.9108.91
10-Dec-098.898.898.898.8908.89
9-Dec-098.858.858.858.8508.85
8-Dec-098.848.848.848.8408.84
7-Dec-098.938.938.938.9308.93
4-Dec-098.948.948.948.9408.94
3-Dec-098.908.908.908.9008.90
2-Dec-098.968.968.968.9608.96
1-Dec-098.948.948.948.9408.94
30-Nov-098.828.828.828.8208.82
27-Nov-098.788.788.788.7808.78
25-Nov-098.948.948.948.9408.94
24-Nov-098.888.888.888.8808.88
23-Nov-098.918.918.918.9108.91
20-Nov-098.808.808.808.8008.80
19-Nov-098.848.848.848.8408.84
18-Nov-098.968.968.968.9608.96
17-Nov-098.968.968.968.9608.96
16-Nov-098.998.998.998.9908.99
13-Nov-098.878.878.878.8708.87
12-Nov-098.808.808.808.8008.80
11-Nov-098.888.888.888.8808.88
10-Nov-098.848.848.848.8408.84
9-Nov-098.868.868.868.8608.86
6-Nov-098.678.678.678.6708.67
5-Nov-098.678.678.678.6708.67
4-Nov-098.548.548.548.5408.54
3-Nov-098.528.528.528.5208.52
2-Nov-098.518.518.518.5108.51
30-Oct-098.468.468.468.4608.46
29-Oct-098.658.658.658.6508.65
28-Oct-098.478.478.478.4708.47
27-Oct-098.668.668.668.6608.66
26-Oct-098.708.708.708.7008.70
23-Oct-098.798.798.798.7908.79
22-Oct-098.898.898.898.8908.89
21-Oct-098.818.818.818.8108.81
20-Oct-098.878.878.878.8708.87
19-Oct-098.928.928.928.9208.92
16-Oct-098.828.828.828.8208.82
15-Oct-098.908.908.908.9008.90
14-Oct-098.898.898.898.8908.89
13-Oct-098.748.748.748.7408.74
12-Oct-098.768.768.768.7608.76
9-Oct-098.738.738.738.7308.73
8-Oct-098.718.718.718.7108.71
7-Oct-098.648.648.648.6408.64
6-Oct-098.618.618.618.6108.61
5-Oct-098.518.518.518.5108.51
5-Oct-09 $ 0.007 Dividend
2-Oct-098.418.418.418.4108.40
1-Oct-098.458.458.458.4508.44
30-Sep-098.638.638.638.6308.62
29-Sep-098.658.658.658.6508.64
28-Sep-098.668.668.668.6608.65
25-Sep-098.548.548.548.5408.53
24-Sep-098.578.578.578.5708.56
23-Sep-098.678.678.678.6708.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions