Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Russell LifePoints Growth Strategy E (RALEX)On Dec 1: 8.92  Up 0.12 (1.36%)  
MORE ON RALEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.928.928.928.9208.92
30-Nov-098.808.808.808.8008.80
27-Nov-098.768.768.768.7608.76
25-Nov-098.928.928.928.9208.92
24-Nov-098.868.868.868.8608.86
23-Nov-098.898.898.898.8908.89
20-Nov-098.788.788.788.7808.78
19-Nov-098.828.828.828.8208.82
18-Nov-098.948.948.948.9408.94
17-Nov-098.948.948.948.9408.94
16-Nov-098.978.978.978.9708.97
13-Nov-098.848.848.848.8408.84
12-Nov-098.788.788.788.7808.78
11-Nov-098.868.868.868.8608.86
10-Nov-098.828.828.828.8208.82
9-Nov-098.848.848.848.8408.84
6-Nov-098.658.658.658.6508.65
5-Nov-098.648.648.648.6408.64
4-Nov-098.528.528.528.5208.52
3-Nov-098.508.508.508.5008.50
2-Nov-098.498.498.498.4908.49
30-Oct-098.448.448.448.4408.44
29-Oct-098.638.638.638.6308.63
28-Oct-098.458.458.458.4508.45
27-Oct-098.648.648.648.6408.64
26-Oct-098.688.688.688.6808.68
23-Oct-098.778.778.778.7708.77
22-Oct-098.868.868.868.8608.86
21-Oct-098.788.788.788.7808.78
20-Oct-098.858.858.858.8508.85
19-Oct-098.908.908.908.9008.90
16-Oct-098.808.808.808.8008.80
15-Oct-098.878.878.878.8708.87
14-Oct-098.878.878.878.8708.87
13-Oct-098.728.728.728.7208.72
12-Oct-098.748.748.748.7408.74
9-Oct-098.718.718.718.7108.71
8-Oct-098.698.698.698.6908.69
7-Oct-098.618.618.618.6108.61
6-Oct-098.598.598.598.5908.59
5-Oct-098.488.488.488.4808.48
5-Oct-09 $ 0.014 Dividend
2-Oct-098.398.398.398.3908.38
1-Oct-098.438.438.438.4308.42
30-Sep-098.628.628.628.6208.61
29-Sep-098.638.638.638.6308.62
28-Sep-098.658.658.658.6508.64
25-Sep-098.528.528.528.5208.51
24-Sep-098.558.558.558.5508.54
23-Sep-098.658.658.658.6508.64
22-Sep-098.738.738.738.7308.72
21-Sep-098.658.658.658.6508.64
18-Sep-098.698.698.698.6908.68
17-Sep-098.698.698.698.6908.68
16-Sep-098.718.718.718.7108.70
15-Sep-098.578.578.578.5708.56
14-Sep-098.538.538.538.5308.52
11-Sep-098.518.518.518.5108.50
10-Sep-098.518.518.518.5108.50
9-Sep-098.438.438.438.4308.42
8-Sep-098.368.368.368.3608.35
4-Sep-098.268.268.268.2608.25
3-Sep-098.188.188.188.1808.17
2-Sep-098.128.128.128.1208.11
1-Sep-098.138.138.138.1308.12
31-Aug-098.298.298.298.2908.28
28-Aug-098.348.348.348.3408.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions