Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 8:37AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Russell LifePoints Growth Strategy R1 (RALRX)On Dec 18: 8.93  Up 0.02 (0.22%)  
MORE ON RALRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.938.938.938.9308.93
17-Dec-098.918.918.918.9108.91
16-Dec-099.019.019.019.0109.01
15-Dec-098.978.978.978.9708.97
14-Dec-099.019.019.019.0109.01
11-Dec-098.948.948.948.9408.94
10-Dec-098.928.928.928.9208.92
9-Dec-098.888.888.888.8808.88
8-Dec-098.878.878.878.8708.87
7-Dec-098.968.968.968.9608.96
4-Dec-098.988.988.988.9808.98
3-Dec-098.938.938.938.9308.93
2-Dec-098.998.998.998.9908.99
1-Dec-098.978.978.978.9708.97
30-Nov-098.858.858.858.8508.85
27-Nov-098.818.818.818.8108.81
25-Nov-098.978.978.978.9708.97
24-Nov-098.918.918.918.9108.91
23-Nov-098.948.948.948.9408.94
20-Nov-098.838.838.838.8308.83
19-Nov-098.878.878.878.8708.87
18-Nov-098.998.998.998.9908.99
17-Nov-098.998.998.998.9908.99
16-Nov-099.029.029.029.0209.02
13-Nov-098.898.898.898.8908.89
12-Nov-098.838.838.838.8308.83
11-Nov-098.918.918.918.9108.91
10-Nov-098.868.868.868.8608.86
9-Nov-098.888.888.888.8808.88
6-Nov-098.698.698.698.6908.69
5-Nov-098.698.698.698.6908.69
4-Nov-098.578.578.578.5708.57
3-Nov-098.548.548.548.5408.54
2-Nov-098.538.538.538.5308.53
30-Oct-098.498.498.498.4908.49
29-Oct-098.688.688.688.6808.68
28-Oct-098.508.508.508.5008.50
27-Oct-098.698.698.698.6908.69
26-Oct-098.738.738.738.7308.73
23-Oct-098.828.828.828.8208.82
22-Oct-098.918.918.918.9108.91
21-Oct-098.838.838.838.8308.83
20-Oct-098.898.898.898.8908.89
19-Oct-098.948.948.948.9408.94
16-Oct-098.858.858.858.8508.85
15-Oct-098.928.928.928.9208.92
14-Oct-098.918.918.918.9108.91
13-Oct-098.778.778.778.7708.77
12-Oct-098.798.798.798.7908.79
9-Oct-098.758.758.758.7508.75
8-Oct-098.738.738.738.7308.73
7-Oct-098.668.668.668.6608.66
6-Oct-098.648.648.648.6408.64
5-Oct-098.538.538.538.5308.53
5-Oct-09 $ 0.021 Dividend
2-Oct-098.448.448.448.4408.42
1-Oct-098.498.498.498.4908.47
30-Sep-098.678.678.678.6708.65
29-Sep-098.688.688.688.6808.66
28-Sep-098.708.708.708.7008.68
25-Sep-098.578.578.578.5708.55
24-Sep-098.608.608.608.6008.58
23-Sep-098.708.708.708.7008.68
22-Sep-098.788.788.788.7808.76
21-Sep-098.708.708.708.7008.68
18-Sep-098.748.748.748.7408.72
17-Sep-098.748.748.748.7408.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions