Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 3:46AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Russell LifePoints Growth Strategy R2 (RALTX)On Dec 18: 8.88  Up 0.02 (0.23%)  
MORE ON RALTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.888.888.888.8808.88
17-Dec-098.868.868.868.8608.86
16-Dec-098.968.968.968.9608.96
15-Dec-098.928.928.928.9208.92
14-Dec-098.978.978.978.9708.97
11-Dec-098.908.908.908.9008.90
10-Dec-098.878.878.878.8708.87
9-Dec-098.848.848.848.8408.84
8-Dec-098.838.838.838.8308.83
7-Dec-098.918.918.918.9108.91
4-Dec-098.938.938.938.9308.93
3-Dec-098.898.898.898.8908.89
2-Dec-098.948.948.948.9408.94
1-Dec-098.938.938.938.9308.93
30-Nov-098.808.808.808.8008.80
27-Nov-098.778.778.778.7708.77
25-Nov-098.938.938.938.9308.93
24-Nov-098.878.878.878.8708.87
23-Nov-098.898.898.898.8908.89
20-Nov-098.798.798.798.7908.79
19-Nov-098.838.838.838.8308.83
18-Nov-098.948.948.948.9408.94
17-Nov-098.958.958.958.9508.95
16-Nov-098.988.988.988.9808.98
13-Nov-098.858.858.858.8508.85
12-Nov-098.798.798.798.7908.79
11-Nov-098.878.878.878.8708.87
10-Nov-098.828.828.828.8208.82
9-Nov-098.848.848.848.8408.84
6-Nov-098.658.658.658.6508.65
5-Nov-098.658.658.658.6508.65
4-Nov-098.538.538.538.5308.53
3-Nov-098.508.508.508.5008.50
2-Nov-098.498.498.498.4908.49
30-Oct-098.458.458.458.4508.45
29-Oct-098.648.648.648.6408.64
28-Oct-098.468.468.468.4608.46
27-Oct-098.658.658.658.6508.65
26-Oct-098.698.698.698.6908.69
23-Oct-098.778.778.778.7708.77
22-Oct-098.878.878.878.8708.87
21-Oct-098.798.798.798.7908.79
20-Oct-098.858.858.858.8508.85
19-Oct-098.908.908.908.9008.90
16-Oct-098.808.808.808.8008.80
15-Oct-098.888.888.888.8808.88
14-Oct-098.878.878.878.8708.87
13-Oct-098.728.728.728.7208.72
12-Oct-098.758.758.758.7508.75
9-Oct-098.718.718.718.7108.71
8-Oct-098.698.698.698.6908.69
7-Oct-098.628.628.628.6208.62
6-Oct-098.608.608.608.6008.60
5-Oct-098.498.498.498.4908.49
5-Oct-09 $ 0.014 Dividend
2-Oct-098.408.408.408.4008.39
1-Oct-098.448.448.448.4408.43
30-Sep-098.628.628.628.6208.61
29-Sep-098.648.648.648.6408.63
28-Sep-098.658.658.658.6508.64
25-Sep-098.538.538.538.5308.52
24-Sep-098.568.568.568.5608.55
23-Sep-098.668.668.668.6608.65
22-Sep-098.738.738.738.7308.72
21-Sep-098.668.668.668.6608.65
18-Sep-098.708.708.708.7008.69
17-Sep-098.708.708.708.7008.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions