Dow Down0.62% Nasdaq Down1.14%

More On RANBAXY.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ranbaxy Laboratories Ltd. (RANBAXY.BO)

-BSE
595.10 Up 0.50(0.08%) 2:29AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 24, 2005519.00522.95495.05513.45329,600505.26
Aug 23, 2005545.00547.90510.00514.10361,800505.90
Aug 22, 2005541.00550.00535.00542.25484,600533.60
Aug 19, 2005526.90539.95511.00534.00455,700525.48
Aug 18, 2005534.70539.35514.00522.05195,600513.72
Aug 17, 2005541.00544.50527.90529.95195,800521.49
Aug 16, 2005540.00548.90531.00535.60182,400527.05
Aug 12, 2005529.00540.90524.00536.50461,300527.94
Aug 11, 2005505.00532.00497.50520.95681,600512.64
Aug 10, 2005496.00505.00492.30500.15168,800492.17
Aug 9, 2005495.00499.90488.40492.70220,000484.84
Aug 8, 2005509.00510.00491.00491.75102,600483.90
Aug 5, 2005515.00517.35505.25507.70272,300499.60
Aug 4, 2005504.90515.00503.00512.05191,500503.88
Aug 3, 2005509.90514.35499.25500.95164,000492.96
Aug 2, 2005515.00519.00501.30507.55547,200499.45
Aug 1, 2005473.90519.00472.00514.70716,400506.49
Jul 29, 2005448.55498.00448.55470.60340,100463.09
Jul 27, 2005509.80509.95503.00503.9537,500495.91
Jul 26, 2005510.00511.95501.00506.1598,000498.07
Jul 25, 2005527.00529.80500.05504.40136,400496.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.