Dow Down0.36% Nasdaq Down0.53%

More On RANBAXY.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ranbaxy Laboratories Ltd. (RANBAXY.BO)

-BSE
616.80 Up 6.90(1.13%) 12:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 2, 2005515.00519.00501.30507.55547,200499.45
Aug 1, 2005473.90519.00472.00514.70716,400506.49
Jul 29, 2005448.55498.00448.55470.60340,100463.09
Jul 27, 2005509.80509.95503.00503.9537,500495.91
Jul 26, 2005510.00511.95501.00506.1598,000498.07
Jul 25, 2005527.00529.80500.05504.40136,400496.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.