• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On RANBAXY.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Ranbaxy Laboratories Ltd. (RANBAXY.BO)

    -BSE
    859.90 0.00(0.00%) Apr 1, 6:20AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 25, 2005521.30537.00511.05531.10603,200522.63
    Aug 24, 2005519.00522.95495.05513.45329,600505.26
    Aug 23, 2005545.00547.90510.00514.10361,800505.90
    Aug 22, 2005541.00550.00535.00542.25484,600533.60
    Aug 19, 2005526.90539.95511.00534.00455,700525.48
    Aug 18, 2005534.70539.35514.00522.05195,600513.72
    Aug 17, 2005541.00544.50527.90529.95195,800521.49
    Aug 16, 2005540.00548.90531.00535.60182,400527.05
    Aug 12, 2005529.00540.90524.00536.50461,300527.94
    Aug 11, 2005505.00532.00497.50520.95681,600512.64
    Aug 10, 2005496.00505.00492.30500.15168,800492.17
    Aug 9, 2005495.00499.90488.40492.70220,000484.84
    Aug 8, 2005509.00510.00491.00491.75102,600483.90
    Aug 5, 2005515.00517.35505.25507.70272,300499.60
    Aug 4, 2005504.90515.00503.00512.05191,500503.88
    Aug 3, 2005509.90514.35499.25500.95164,000492.96
    Aug 2, 2005515.00519.00501.30507.55547,200499.45
    Aug 1, 2005473.90519.00472.00514.70716,400506.49
    Jul 29, 2005448.55498.00448.55470.60340,100463.09
    Jul 27, 2005509.80509.95503.00503.9537,500495.91
    Jul 26, 2005510.00511.95501.00506.1598,000498.07
    Jul 25, 2005527.00529.80500.05504.40136,400496.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.