• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On RANBAXY.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Ranbaxy Laboratories Ltd. (RANBAXY.BO)

    -BSE
    859.90 0.00(0.00%) Apr 1
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 2, 2005515.00519.00501.30507.55547,200499.45
    Aug 1, 2005473.90519.00472.00514.70716,400506.49
    Jul 29, 2005448.55498.00448.55470.60340,100463.09
    Jul 27, 2005509.80509.95503.00503.9537,500495.91
    Jul 26, 2005510.00511.95501.00506.1598,000498.07
    Jul 25, 2005527.00529.80500.05504.40136,400496.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.