Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On RANBAXY.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ranbaxy Laboratories Ltd. (RANBAXY.BO)

-BSE
468.95 Up 0.35(0.07%) 3:30AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 25, 2005521.30537.00511.05531.10603,200522.63
Aug 24, 2005519.00522.95495.05513.45329,600505.26
Aug 23, 2005545.00547.90510.00514.10361,800505.90
Aug 22, 2005541.00550.00535.00542.25484,600533.60
Aug 19, 2005526.90539.95511.00534.00455,700525.48
Aug 18, 2005534.70539.35514.00522.05195,600513.72
Aug 17, 2005541.00544.50527.90529.95195,800521.49
Aug 16, 2005540.00548.90531.00535.60182,400527.05
Aug 12, 2005529.00540.90524.00536.50461,300527.94
Aug 11, 2005505.00532.00497.50520.95681,600512.64
Aug 10, 2005496.00505.00492.30500.15168,800492.17
Aug 9, 2005495.00499.90488.40492.70220,000484.84
Aug 8, 2005509.00510.00491.00491.75102,600483.90
Aug 5, 2005515.00517.35505.25507.70272,300499.60
Aug 4, 2005504.90515.00503.00512.05191,500503.88
Aug 3, 2005509.90514.35499.25500.95164,000492.96
Aug 2, 2005515.00519.00501.30507.55547,200499.45
Aug 1, 2005473.90519.00472.00514.70716,400506.49
Jul 29, 2005448.55498.00448.55470.60340,100463.09
Jul 27, 2005509.80509.95503.00503.9537,500495.91
Jul 26, 2005510.00511.95501.00506.1598,000498.07
Jul 25, 2005527.00529.80500.05504.40136,400496.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.