Dow Up0.08% Nasdaq Down0.30%

More On RAPT3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

RANDON PART -ON N1 (RAPT3.SA)

-Sao Paolo
5.60 0.00(0.00%) Sep 19, 3:18PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 30, 20030.900.900.900.900406.93
Jan 29, 20030.900.900.900.900406.93
Jan 28, 20030.900.900.900.900406.93
Jan 27, 20030.900.900.900.900406.93
Jan 24, 20031.201.200.900.900406.93
Jan 23, 20030.900.900.900.900406.93
Jan 22, 20031.211.210.900.900406.93
Jan 21, 20030.900.900.900.900406.93
Jan 20, 20030.900.900.900.900406.93
Jan 17, 20030.900.900.900.900406.93
Jan 16, 20030.900.900.900.900406.93
Jan 15, 20030.900.900.900.900406.93
Jan 14, 20030.900.900.900.900406.93
Jan 13, 20031.251.251.191.190538.05
Jan 10, 20031.251.251.191.190538.05
Jan 9, 20031.201.201.191.190538.05
Jan 8, 20031.251.251.191.190538.05
Jan 7, 20031.251.251.191.190538.05
Jan 6, 20031.251.251.191.190538.05
Jan 3, 20031.251.251.191.190538.05
Jan 2, 20031.251.251.191.190538.05
Jan 1, 20031.191.191.191.190538.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.