Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:20AM ET - U.S. Markets open in 1 hour and 10 minutes. Dow  0.03% Nasdaq  0.00%

RiverSource Absolute Ret Ccy & Inc C (RARCX)

On Dec 30: 9.85   0.03 (0.31%)

MORE ON RARCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.85 9.85 9.85 9.85 0 9.85 29-Dec-09 9.82 9.82 9.82 9.82 0 9.82 28-Dec-09 9.80 9.80 9.80 9.80 0 9.80 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.78 9.78 9.78 9.78 0 9.78 22-Dec-09 9.78 9.78 9.78 9.78 0 9.78 21-Dec-09 9.79 9.79 9.79 9.79 0 9.79 18-Dec-09 9.81 9.81 9.81 9.81 0 9.81 17-Dec-09 9.79 9.79 9.79 9.79 0 9.79 16-Dec-09 9.84 9.84 9.84 9.84 0 9.84 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.85 9.85 9.85 9.85 0 9.85 11-Dec-09 9.85 9.85 9.85 9.85 0 9.85 10-Dec-09 9.84 9.84 9.84 9.84 0 9.84 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.82 9.82 9.82 9.82 0 9.82 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.77 9.77 9.77 9.77 0 9.77 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 9.79 9.79 9.79 9.79 0 9.79 29-Sep-09 9.75 9.75 9.75 9.75 0 9.75 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions