Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath 2010 R3 (RATHX)

On Nov 20: 11.38   0.02 (0.18%)

MORE ON RATHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.38 11.38 11.38 11.38 0 11.38 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.66 11.66 11.66 11.66 0 11.66 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.43 11.43 11.43 11.43 0 11.43 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.50 11.50 11.50 11.50 0 11.50 28-Oct-09 11.41 11.41 11.41 11.41 0 11.41 27-Oct-09 11.52 11.52 11.52 11.52 0 11.52 26-Oct-09 11.60 11.60 11.60 11.60 0 11.60 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.68 11.68 11.68 11.68 0 11.68 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.58 11.58 11.58 11.58 0 11.58 12-Oct-09 11.57 11.57 11.57 11.57 0 11.57 9-Oct-09 11.55 11.55 11.55 11.55 0 11.55 8-Oct-09 11.56 11.56 11.56 11.56 0 11.56 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.49 11.49 11.49 11.49 0 11.49 5-Oct-09 11.42 11.42 11.42 11.42 0 11.42 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.38 11.38 11.38 11.38 0 11.38 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.49 11.49 11.49 11.49 0 11.49 28-Sep-09 11.50 11.50 11.50 11.50 0 11.50 25-Sep-09 11.41 11.41 11.41 11.41 0 11.41 24-Sep-09 11.42 11.42 11.42 11.42 0 11.42 23-Sep-09 11.48 11.48 11.48 11.48 0 11.48 22-Sep-09 11.52 11.52 11.52 11.52 0 11.52 21-Sep-09 11.47 11.47 11.47 11.47 0 11.47 18-Sep-09 11.49 11.49 11.49 11.49 0 11.49 17-Sep-09 11.50 11.50 11.50 11.50 0 11.50 16-Sep-09 11.49 11.49 11.49 11.49 0 11.49 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 14-Sep-09 11.39 11.39 11.39 11.39 0 11.39 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.36 11.36 11.36 11.36 0 11.36 9-Sep-09 11.28 11.28 11.28 11.28 0 11.28 8-Sep-09 11.24 11.24 11.24 11.24 0 11.24 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.12 11.12 11.12 11.12 0 11.12 2-Sep-09 11.08 11.08 11.08 11.08 0 11.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions