Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:50AM ET - U.S. Markets open in 4 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

State Farm LifePath 2010 R1 (RATOX)

On Nov 20: 11.32   0.02 (0.18%)

MORE ON RATOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.32 11.32 11.32 11.32 0 11.32 4-Jan-10 11.32 11.32 11.32 11.32 0 11.32 31-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Dec-09 11.32 11.32 11.32 11.32 0 11.32 29-Dec-09 11.32 11.32 11.32 11.32 0 11.32 28-Dec-09 11.32 11.32 11.32 11.32 0 11.32 24-Dec-09 11.32 11.32 11.32 11.32 0 11.32 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.32 11.32 11.32 11.32 0 11.32 21-Dec-09 11.32 11.32 11.32 11.32 0 11.32 18-Dec-09 11.32 11.32 11.32 11.32 0 11.32 17-Dec-09 11.32 11.32 11.32 11.32 0 11.32 16-Dec-09 11.32 11.32 11.32 11.32 0 11.32 15-Dec-09 11.32 11.32 11.32 11.32 0 11.32 14-Dec-09 11.32 11.32 11.32 11.32 0 11.32 11-Dec-09 11.32 11.32 11.32 11.32 0 11.32 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.32 11.32 11.32 11.32 0 11.32 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.33 11.33 11.33 11.33 0 11.33 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.49 11.49 11.49 11.49 0 11.49 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.52 11.52 11.52 11.52 0 11.52 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.48 11.48 11.48 11.48 0 11.48 12-Oct-09 11.47 11.47 11.47 11.47 0 11.47 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions