Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:36AM ET - U.S. Markets close in 6 hours and 24 minutes. Dow  0.08% Nasdaq  0.43%

State Farm LifePath 2010 R1 (RATOX)

On Nov 20: 11.32   0.02 (0.18%)

MORE ON RATOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.32 11.32 11.32 11.32 0 11.32 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.32 11.32 11.32 11.32 0 11.32 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.56 11.56 11.56 11.56 0 11.56 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.33 11.33 11.33 11.33 0 11.33 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.40 11.40 11.40 11.40 0 11.40 28-Oct-09 11.31 11.31 11.31 11.31 0 11.31 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.49 11.49 11.49 11.49 0 11.49 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.52 11.52 11.52 11.52 0 11.52 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.48 11.48 11.48 11.48 0 11.48 12-Oct-09 11.47 11.47 11.47 11.47 0 11.47 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.32 11.32 11.32 11.32 0 11.32 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.28 11.28 11.28 11.28 0 11.28 30-Sep-09 11.38 11.38 11.38 11.38 0 11.38 29-Sep-09 11.39 11.39 11.39 11.39 0 11.39 28-Sep-09 11.40 11.40 11.40 11.40 0 11.40 25-Sep-09 11.31 11.31 11.31 11.31 0 11.31 24-Sep-09 11.33 11.33 11.33 11.33 0 11.33 23-Sep-09 11.38 11.38 11.38 11.38 0 11.38 22-Sep-09 11.42 11.42 11.42 11.42 0 11.42 21-Sep-09 11.37 11.37 11.37 11.37 0 11.37 18-Sep-09 11.40 11.40 11.40 11.40 0 11.40 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.40 11.40 11.40 11.40 0 11.40 15-Sep-09 11.31 11.31 11.31 11.31 0 11.31 14-Sep-09 11.29 11.29 11.29 11.29 0 11.29 11-Sep-09 11.28 11.28 11.28 11.28 0 11.28 10-Sep-09 11.27 11.27 11.27 11.27 0 11.27 9-Sep-09 11.19 11.19 11.19 11.19 0 11.19 8-Sep-09 11.14 11.14 11.14 11.14 0 11.14 4-Sep-09 11.08 11.08 11.08 11.08 0 11.08 3-Sep-09 11.03 11.03 11.03 11.03 0 11.03 2-Sep-09 10.99 10.99 10.99 10.99 0 10.99 1-Sep-09 10.98 10.98 10.98 10.98 0 10.98 31-Aug-09 11.08 11.08 11.08 11.08 0 11.08 28-Aug-09 11.12 11.12 11.12 11.12 0 11.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions