Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:13PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm LifePath 2010 R2 (RATTX)

On Nov 20: 11.36   0.02 (0.18%)

MORE ON RATTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.36 11.36 11.36 11.36 0 11.36 3-Dec-09 11.36 11.36 11.36 11.36 0 11.36 2-Dec-09 11.36 11.36 11.36 11.36 0 11.36 1-Dec-09 11.36 11.36 11.36 11.36 0 11.36 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.36 11.36 11.36 11.36 0 11.36 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.64 11.64 11.64 11.64 0 11.64 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.49 11.49 11.49 11.49 0 11.49 5-Nov-09 11.48 11.48 11.48 11.48 0 11.48 4-Nov-09 11.39 11.39 11.39 11.39 0 11.39 3-Nov-09 11.38 11.38 11.38 11.38 0 11.38 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 29-Oct-09 11.46 11.46 11.46 11.46 0 11.46 28-Oct-09 11.37 11.37 11.37 11.37 0 11.37 27-Oct-09 11.47 11.47 11.47 11.47 0 11.47 26-Oct-09 11.55 11.55 11.55 11.55 0 11.55 23-Oct-09 11.55 11.55 11.55 11.55 0 11.55 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.63 11.63 11.63 11.63 0 11.63 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.58 11.58 11.58 11.58 0 11.58 15-Oct-09 11.61 11.61 11.61 11.61 0 11.61 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.54 11.54 11.54 11.54 0 11.54 12-Oct-09 11.53 11.53 11.53 11.53 0 11.53 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.52 11.52 11.52 11.52 0 11.52 7-Oct-09 11.48 11.48 11.48 11.48 0 11.48 6-Oct-09 11.45 11.45 11.45 11.45 0 11.45 5-Oct-09 11.38 11.38 11.38 11.38 0 11.38 2-Oct-09 11.30 11.30 11.30 11.30 0 11.30 1-Oct-09 11.34 11.34 11.34 11.34 0 11.34 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.45 11.45 11.45 11.45 0 11.45 28-Sep-09 11.46 11.46 11.46 11.46 0 11.46 25-Sep-09 11.37 11.37 11.37 11.37 0 11.37 24-Sep-09 11.38 11.38 11.38 11.38 0 11.38 23-Sep-09 11.44 11.44 11.44 11.44 0 11.44 22-Sep-09 11.48 11.48 11.48 11.48 0 11.48 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 18-Sep-09 11.45 11.45 11.45 11.45 0 11.45 17-Sep-09 11.46 11.46 11.46 11.46 0 11.46 16-Sep-09 11.45 11.45 11.45 11.45 0 11.45 15-Sep-09 11.37 11.37 11.37 11.37 0 11.37 14-Sep-09 11.35 11.35 11.35 11.35 0 11.35 11-Sep-09 11.33 11.33 11.33 11.33 0 11.33 10-Sep-09 11.32 11.32 11.32 11.32 0 11.32 9-Sep-09 11.25 11.25 11.25 11.25 0 11.25 8-Sep-09 11.20 11.20 11.20 11.20 0 11.20 4-Sep-09 11.13 11.13 11.13 11.13 0 11.13 3-Sep-09 11.09 11.09 11.09 11.09 0 11.09 2-Sep-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions