Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:26PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

State Farm LifePath 2040 R3 (RAUHX)

On Dec 8: 12.19   0.13 (1.06%)

MORE ON RAUHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.19 12.19 12.19 12.19 0 12.19 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.30 12.30 12.30 12.30 0 12.30 2-Dec-09 12.38 12.38 12.38 12.38 0 12.38 1-Dec-09 12.36 12.36 12.36 12.36 0 12.36 30-Nov-09 12.19 12.19 12.19 12.19 0 12.19 27-Nov-09 12.13 12.13 12.13 12.13 0 12.13 25-Nov-09 12.37 12.37 12.37 12.37 0 12.37 24-Nov-09 12.29 12.29 12.29 12.29 0 12.29 23-Nov-09 12.33 12.33 12.33 12.33 0 12.33 20-Nov-09 12.18 12.18 12.18 12.18 0 12.18 19-Nov-09 12.22 12.22 12.22 12.22 0 12.22 18-Nov-09 12.41 12.41 12.41 12.41 0 12.41 17-Nov-09 12.43 12.43 12.43 12.43 0 12.43 16-Nov-09 12.45 12.45 12.45 12.45 0 12.45 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.30 12.30 12.30 12.30 0 12.30 10-Nov-09 12.24 12.24 12.24 12.24 0 12.24 9-Nov-09 12.26 12.26 12.26 12.26 0 12.26 6-Nov-09 11.98 11.98 11.98 11.98 0 11.98 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.79 11.79 11.79 11.79 0 11.79 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.73 11.73 11.73 11.73 0 11.73 30-Oct-09 11.66 11.66 11.66 11.66 0 11.66 29-Oct-09 11.96 11.96 11.96 11.96 0 11.96 28-Oct-09 11.69 11.69 11.69 11.69 0 11.69 27-Oct-09 11.97 11.97 11.97 11.97 0 11.97 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.19 12.19 12.19 12.19 0 12.19 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.30 12.30 12.30 12.30 0 12.30 19-Oct-09 12.38 12.38 12.38 12.38 0 12.38 16-Oct-09 12.24 12.24 12.24 12.24 0 12.24 15-Oct-09 12.35 12.35 12.35 12.35 0 12.35 14-Oct-09 12.33 12.33 12.33 12.33 0 12.33 13-Oct-09 12.11 12.11 12.11 12.11 0 12.11 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.07 12.07 12.07 12.07 0 12.07 7-Oct-09 11.96 11.96 11.96 11.96 0 11.96 6-Oct-09 11.91 11.91 11.91 11.91 0 11.91 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.66 11.66 11.66 11.66 0 11.66 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.96 11.96 11.96 11.96 0 11.96 28-Sep-09 11.99 11.99 11.99 11.99 0 11.99 25-Sep-09 11.81 11.81 11.81 11.81 0 11.81 24-Sep-09 11.85 11.85 11.85 11.85 0 11.85 23-Sep-09 12.00 12.00 12.00 12.00 0 12.00 22-Sep-09 12.12 12.12 12.12 12.12 0 12.12 21-Sep-09 12.01 12.01 12.01 12.01 0 12.01 18-Sep-09 12.08 12.08 12.08 12.08 0 12.08 17-Sep-09 12.05 12.05 12.05 12.05 0 12.05 16-Sep-09 12.09 12.09 12.09 12.09 0 12.09 15-Sep-09 11.91 11.91 11.91 11.91 0 11.91 14-Sep-09 11.86 11.86 11.86 11.86 0 11.86 11-Sep-09 11.80 11.80 11.80 11.80 0 11.80 10-Sep-09 11.81 11.81 11.81 11.81 0 11.81 9-Sep-09 11.70 11.70 11.70 11.70 0 11.70 8-Sep-09 11.60 11.60 11.60 11.60 0 11.60 4-Sep-09 11.45 11.45 11.45 11.45 0 11.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions