Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.18% Nasdaq  0.05%

State Farm LifePath 2040 R1 (RAUOX)

On Dec 28: 12.27   0.02 (0.16%)

MORE ON RAUOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.27 12.27 12.27 12.27 0 12.27 24-Dec-09 12.25 12.25 12.25 12.25 0 12.25 23-Dec-09 12.19 12.19 12.19 12.19 0 12.19 22-Dec-09 12.12 12.12 12.12 12.12 0 12.12 21-Dec-09 12.07 12.07 12.07 12.07 0 12.07 18-Dec-09 11.99 11.99 11.99 11.99 0 11.99 17-Dec-09 11.95 11.95 11.95 11.95 0 11.95 16-Dec-09 12.11 12.11 12.11 12.11 0 12.11 15-Dec-09 12.06 12.06 12.06 12.06 0 12.06 14-Dec-09 12.13 12.13 12.13 12.13 0 12.13 11-Dec-09 12.03 12.03 12.03 12.03 0 12.03 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.95 11.95 11.95 11.95 0 11.95 8-Dec-09 11.92 11.92 11.92 11.92 0 11.92 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.09 12.09 12.09 12.09 0 12.09 3-Dec-09 12.03 12.03 12.03 12.03 0 12.03 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.09 12.09 12.09 12.09 0 12.09 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 12.03 12.03 12.03 12.03 0 12.03 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.14 12.14 12.14 12.14 0 12.14 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 12.00 12.00 12.00 12.00 0 12.00 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.51 11.51 11.51 11.51 0 11.51 2-Nov-09 11.48 11.48 11.48 11.48 0 11.48 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.71 11.71 11.71 11.71 0 11.71 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.93 11.93 11.93 11.93 0 11.93 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.07 12.07 12.07 12.07 0 12.07 21-Oct-09 11.96 11.96 11.96 11.96 0 11.96 20-Oct-09 12.04 12.04 12.04 12.04 0 12.04 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 11.98 11.98 11.98 11.98 0 11.98 15-Oct-09 12.08 12.08 12.08 12.08 0 12.08 14-Oct-09 12.07 12.07 12.07 12.07 0 12.07 13-Oct-09 11.86 11.86 11.86 11.86 0 11.86 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.71 11.71 11.71 11.71 0 11.71 6-Oct-09 11.66 11.66 11.66 11.66 0 11.66 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.42 11.42 11.42 11.42 0 11.42 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.56 11.56 11.56 11.56 0 11.56 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions